Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Mar-2019
Day Change Summary
Previous Current
12-Mar-2019 13-Mar-2019 Change Change % Previous Week
Open 0.048147 0.047247 -0.000900 -1.9% 0.043542
High 0.048222 0.048294 0.000072 0.1% 0.043676
Low 0.045100 0.046079 0.000979 2.2% 0.039373
Close 0.047247 0.046211 -0.001036 -2.2% 0.043082
Range 0.003122 0.002215 -0.000907 -29.1% 0.004303
ATR 0.002700 0.002665 -0.000035 -1.3% 0.000000
Volume 21,036,776 28,812,700 7,775,924 37.0% 98,982,966
Daily Pivots for day following 13-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.053506 0.052074 0.047429
R3 0.051291 0.049859 0.046820
R2 0.049076 0.049076 0.046617
R1 0.047644 0.047644 0.046414 0.047253
PP 0.046861 0.046861 0.046861 0.046666
S1 0.045429 0.045429 0.046008 0.045038
S2 0.044646 0.044646 0.045805
S3 0.042431 0.043214 0.045602
S4 0.040216 0.040999 0.044993
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.054953 0.053320 0.045449
R3 0.050650 0.049017 0.044265
R2 0.046347 0.046347 0.043871
R1 0.044714 0.044714 0.043476 0.043379
PP 0.042044 0.042044 0.042044 0.041376
S1 0.040411 0.040411 0.042688 0.039076
S2 0.037741 0.037741 0.042293
S3 0.033438 0.036108 0.041899
S4 0.029135 0.031805 0.040715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.048294 0.042395 0.005899 12.8% 0.002663 5.8% 65% True False 22,467,242
10 0.048294 0.039373 0.008921 19.3% 0.002430 5.3% 77% True False 21,545,458
20 0.050453 0.039373 0.011080 24.0% 0.002809 6.1% 62% False False 21,220,283
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000313
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.057708
2.618 0.054093
1.618 0.051878
1.000 0.050509
0.618 0.049663
HIGH 0.048294
0.618 0.047448
0.500 0.047187
0.382 0.046925
LOW 0.046079
0.618 0.044710
1.000 0.043864
1.618 0.042495
2.618 0.040280
4.250 0.036665
Fisher Pivots for day following 13-Mar-2019
Pivot 1 day 3 day
R1 0.047187 0.045922
PP 0.046861 0.045633
S1 0.046536 0.045345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.