Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Mar-2019
Day Change Summary
Previous Current
11-Mar-2019 12-Mar-2019 Change Change % Previous Week
Open 0.043076 0.048147 0.005071 11.8% 0.043542
High 0.048253 0.048222 -0.000031 -0.1% 0.043676
Low 0.042395 0.045100 0.002705 6.4% 0.039373
Close 0.048183 0.047247 -0.000936 -1.9% 0.043082
Range 0.005858 0.003122 -0.002736 -46.7% 0.004303
ATR 0.002668 0.002700 0.000032 1.2% 0.000000
Volume 31,629,578 21,036,776 -10,592,802 -33.5% 98,982,966
Daily Pivots for day following 12-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.056222 0.054857 0.048964
R3 0.053100 0.051735 0.048106
R2 0.049978 0.049978 0.047819
R1 0.048613 0.048613 0.047533 0.047735
PP 0.046856 0.046856 0.046856 0.046417
S1 0.045491 0.045491 0.046961 0.044613
S2 0.043734 0.043734 0.046675
S3 0.040612 0.042369 0.046388
S4 0.037490 0.039247 0.045530
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.054953 0.053320 0.045449
R3 0.050650 0.049017 0.044265
R2 0.046347 0.046347 0.043871
R1 0.044714 0.044714 0.043476 0.043379
PP 0.042044 0.042044 0.042044 0.041376
S1 0.040411 0.040411 0.042688 0.039076
S2 0.037741 0.037741 0.042293
S3 0.033438 0.036108 0.041899
S4 0.029135 0.031805 0.040715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.048253 0.041991 0.006262 13.3% 0.002443 5.2% 84% False False 21,261,484
10 0.048253 0.039373 0.008880 18.8% 0.002383 5.0% 89% False False 21,311,211
20 0.050453 0.039373 0.011080 23.5% 0.002767 5.9% 71% False False 21,155,220
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000282
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.061491
2.618 0.056395
1.618 0.053273
1.000 0.051344
0.618 0.050151
HIGH 0.048222
0.618 0.047029
0.500 0.046661
0.382 0.046293
LOW 0.045100
0.618 0.043171
1.000 0.041978
1.618 0.040049
2.618 0.036927
4.250 0.031832
Fisher Pivots for day following 12-Mar-2019
Pivot 1 day 3 day
R1 0.047052 0.046606
PP 0.046856 0.045965
S1 0.046661 0.045324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.