Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Mar-2019
Day Change Summary
Previous Current
08-Mar-2019 11-Mar-2019 Change Change % Previous Week
Open 0.043297 0.043076 -0.000221 -0.5% 0.043542
High 0.043620 0.048253 0.004633 10.6% 0.043676
Low 0.042436 0.042395 -0.000041 -0.1% 0.039373
Close 0.043082 0.048183 0.005101 11.8% 0.043082
Range 0.001184 0.005858 0.004674 394.8% 0.004303
ATR 0.002422 0.002668 0.000245 10.1% 0.000000
Volume 13,453,040 31,629,578 18,176,538 135.1% 98,982,966
Daily Pivots for day following 11-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.063851 0.061875 0.051405
R3 0.057993 0.056017 0.049794
R2 0.052135 0.052135 0.049257
R1 0.050159 0.050159 0.048720 0.051147
PP 0.046277 0.046277 0.046277 0.046771
S1 0.044301 0.044301 0.047646 0.045289
S2 0.040419 0.040419 0.047109
S3 0.034561 0.038443 0.046572
S4 0.028703 0.032585 0.044961
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.054953 0.053320 0.045449
R3 0.050650 0.049017 0.044265
R2 0.046347 0.046347 0.043871
R1 0.044714 0.044714 0.043476 0.043379
PP 0.042044 0.042044 0.042044 0.041376
S1 0.040411 0.040411 0.042688 0.039076
S2 0.037741 0.037741 0.042293
S3 0.033438 0.036108 0.041899
S4 0.029135 0.031805 0.040715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.048253 0.040085 0.008168 17.0% 0.002449 5.1% 99% True False 22,442,282
10 0.048253 0.039373 0.008880 18.4% 0.002244 4.7% 99% True False 20,757,475
20 0.050453 0.039373 0.011080 23.0% 0.002679 5.6% 80% False False 21,237,076
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000302
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.073150
2.618 0.063589
1.618 0.057731
1.000 0.054111
0.618 0.051873
HIGH 0.048253
0.618 0.046015
0.500 0.045324
0.382 0.044633
LOW 0.042395
0.618 0.038775
1.000 0.036537
1.618 0.032917
2.618 0.027059
4.250 0.017499
Fisher Pivots for day following 11-Mar-2019
Pivot 1 day 3 day
R1 0.047230 0.047230
PP 0.046277 0.046277
S1 0.045324 0.045324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.