Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Mar-2019
Day Change Summary
Previous Current
07-Mar-2019 08-Mar-2019 Change Change % Previous Week
Open 0.042548 0.043297 0.000749 1.8% 0.043542
High 0.043337 0.043620 0.000283 0.7% 0.043676
Low 0.042401 0.042436 0.000035 0.1% 0.039373
Close 0.043295 0.043082 -0.000213 -0.5% 0.043082
Range 0.000936 0.001184 0.000248 26.5% 0.004303
ATR 0.002517 0.002422 -0.000095 -3.8% 0.000000
Volume 17,404,118 13,453,040 -3,951,078 -22.7% 98,982,966
Daily Pivots for day following 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.046598 0.046024 0.043733
R3 0.045414 0.044840 0.043408
R2 0.044230 0.044230 0.043299
R1 0.043656 0.043656 0.043191 0.043351
PP 0.043046 0.043046 0.043046 0.042894
S1 0.042472 0.042472 0.042973 0.042167
S2 0.041862 0.041862 0.042865
S3 0.040678 0.041288 0.042756
S4 0.039494 0.040104 0.042431
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.054953 0.053320 0.045449
R3 0.050650 0.049017 0.044265
R2 0.046347 0.046347 0.043871
R1 0.044714 0.044714 0.043476 0.043379
PP 0.042044 0.042044 0.042044 0.041376
S1 0.040411 0.040411 0.042688 0.039076
S2 0.037741 0.037741 0.042293
S3 0.033438 0.036108 0.041899
S4 0.029135 0.031805 0.040715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.043676 0.039373 0.004303 10.0% 0.002138 5.0% 86% False False 19,796,593
10 0.050453 0.039373 0.011080 25.7% 0.002568 6.0% 33% False False 20,010,964
20 0.050453 0.039373 0.011080 25.7% 0.002536 5.9% 33% False False 20,918,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000685
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.048652
2.618 0.046720
1.618 0.045536
1.000 0.044804
0.618 0.044352
HIGH 0.043620
0.618 0.043168
0.500 0.043028
0.382 0.042888
LOW 0.042436
0.618 0.041704
1.000 0.041252
1.618 0.040520
2.618 0.039336
4.250 0.037404
Fisher Pivots for day following 08-Mar-2019
Pivot 1 day 3 day
R1 0.043064 0.042990
PP 0.043046 0.042898
S1 0.043028 0.042806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.