Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Mar-2019
Day Change Summary
Previous Current
06-Mar-2019 07-Mar-2019 Change Change % Previous Week
Open 0.042898 0.042548 -0.000350 -0.8% 0.045870
High 0.043108 0.043337 0.000229 0.5% 0.050453
Low 0.041991 0.042401 0.000410 1.0% 0.041357
Close 0.042545 0.043295 0.000750 1.8% 0.043542
Range 0.001117 0.000936 -0.000181 -16.2% 0.009096
ATR 0.002639 0.002517 -0.000122 -4.6% 0.000000
Volume 22,783,912 17,404,118 -5,379,794 -23.6% 101,126,682
Daily Pivots for day following 07-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.045819 0.045493 0.043810
R3 0.044883 0.044557 0.043552
R2 0.043947 0.043947 0.043467
R1 0.043621 0.043621 0.043381 0.043784
PP 0.043011 0.043011 0.043011 0.043093
S1 0.042685 0.042685 0.043209 0.042848
S2 0.042075 0.042075 0.043123
S3 0.041139 0.041749 0.043038
S4 0.040203 0.040813 0.042780
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.072405 0.067070 0.048545
R3 0.063309 0.057974 0.046043
R2 0.054213 0.054213 0.045210
R1 0.048878 0.048878 0.044376 0.046998
PP 0.045117 0.045117 0.045117 0.044177
S1 0.039782 0.039782 0.042708 0.037902
S2 0.036021 0.036021 0.041874
S3 0.026925 0.030686 0.041041
S4 0.017829 0.021590 0.038539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.043695 0.039373 0.004322 10.0% 0.002081 4.8% 91% False False 19,933,007
10 0.050453 0.039373 0.011080 25.6% 0.002577 6.0% 35% False False 20,828,498
20 0.050453 0.036241 0.014212 32.8% 0.002766 6.4% 50% False False 22,030,778
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000662
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.047315
2.618 0.045787
1.618 0.044851
1.000 0.044273
0.618 0.043915
HIGH 0.043337
0.618 0.042979
0.500 0.042869
0.382 0.042759
LOW 0.042401
0.618 0.041823
1.000 0.041465
1.618 0.040887
2.618 0.039951
4.250 0.038423
Fisher Pivots for day following 07-Mar-2019
Pivot 1 day 3 day
R1 0.043153 0.042767
PP 0.043011 0.042239
S1 0.042869 0.041711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.