Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Mar-2019
Day Change Summary
Previous Current
05-Mar-2019 06-Mar-2019 Change Change % Previous Week
Open 0.040388 0.042898 0.002510 6.2% 0.045870
High 0.043234 0.043108 -0.000126 -0.3% 0.050453
Low 0.040085 0.041991 0.001906 4.8% 0.041357
Close 0.042898 0.042545 -0.000353 -0.8% 0.043542
Range 0.003149 0.001117 -0.002032 -64.5% 0.009096
ATR 0.002756 0.002639 -0.000117 -4.2% 0.000000
Volume 26,940,764 22,783,912 -4,156,852 -15.4% 101,126,682
Daily Pivots for day following 06-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.045899 0.045339 0.043159
R3 0.044782 0.044222 0.042852
R2 0.043665 0.043665 0.042750
R1 0.043105 0.043105 0.042647 0.042827
PP 0.042548 0.042548 0.042548 0.042409
S1 0.041988 0.041988 0.042443 0.041710
S2 0.041431 0.041431 0.042340
S3 0.040314 0.040871 0.042238
S4 0.039197 0.039754 0.041931
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.072405 0.067070 0.048545
R3 0.063309 0.057974 0.046043
R2 0.054213 0.054213 0.045210
R1 0.048878 0.048878 0.044376 0.046998
PP 0.045117 0.045117 0.045117 0.044177
S1 0.039782 0.039782 0.042708 0.037902
S2 0.036021 0.036021 0.041874
S3 0.026925 0.030686 0.041041
S4 0.017829 0.021590 0.038539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.043695 0.039373 0.004322 10.2% 0.002197 5.2% 73% False False 20,623,673
10 0.050453 0.039373 0.011080 26.0% 0.002801 6.6% 29% False False 21,384,087
20 0.050453 0.036241 0.014212 33.4% 0.002766 6.5% 44% False False 22,960,868
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000728
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.047855
2.618 0.046032
1.618 0.044915
1.000 0.044225
0.618 0.043798
HIGH 0.043108
0.618 0.042681
0.500 0.042550
0.382 0.042418
LOW 0.041991
0.618 0.041301
1.000 0.040874
1.618 0.040184
2.618 0.039067
4.250 0.037244
Fisher Pivots for day following 06-Mar-2019
Pivot 1 day 3 day
R1 0.042550 0.042205
PP 0.042548 0.041865
S1 0.042547 0.041525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.