Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Mar-2019
Day Change Summary
Previous Current
04-Mar-2019 05-Mar-2019 Change Change % Previous Week
Open 0.043542 0.040388 -0.003154 -7.2% 0.045870
High 0.043676 0.043234 -0.000442 -1.0% 0.050453
Low 0.039373 0.040085 0.000712 1.8% 0.041357
Close 0.040374 0.042898 0.002524 6.3% 0.043542
Range 0.004303 0.003149 -0.001154 -26.8% 0.009096
ATR 0.002726 0.002756 0.000030 1.1% 0.000000
Volume 18,401,132 26,940,764 8,539,632 46.4% 101,126,682
Daily Pivots for day following 05-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.051519 0.050358 0.044630
R3 0.048370 0.047209 0.043764
R2 0.045221 0.045221 0.043475
R1 0.044060 0.044060 0.043187 0.044641
PP 0.042072 0.042072 0.042072 0.042363
S1 0.040911 0.040911 0.042609 0.041492
S2 0.038923 0.038923 0.042321
S3 0.035774 0.037762 0.042032
S4 0.032625 0.034613 0.041166
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.072405 0.067070 0.048545
R3 0.063309 0.057974 0.046043
R2 0.054213 0.054213 0.045210
R1 0.048878 0.048878 0.044376 0.046998
PP 0.045117 0.045117 0.045117 0.044177
S1 0.039782 0.039782 0.042708 0.037902
S2 0.036021 0.036021 0.041874
S3 0.026925 0.030686 0.041041
S4 0.017829 0.021590 0.038539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.043695 0.039373 0.004322 10.1% 0.002323 5.4% 82% False False 21,360,938
10 0.050453 0.039373 0.011080 25.8% 0.002970 6.9% 32% False False 20,987,059
20 0.050453 0.036082 0.014371 33.5% 0.002822 6.6% 47% False False 22,738,259
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000787
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.056617
2.618 0.051478
1.618 0.048329
1.000 0.046383
0.618 0.045180
HIGH 0.043234
0.618 0.042031
0.500 0.041660
0.382 0.041288
LOW 0.040085
0.618 0.038139
1.000 0.036936
1.618 0.034990
2.618 0.031841
4.250 0.026702
Fisher Pivots for day following 05-Mar-2019
Pivot 1 day 3 day
R1 0.042485 0.042443
PP 0.042072 0.041989
S1 0.041660 0.041534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.