Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Mar-2019
Day Change Summary
Previous Current
01-Mar-2019 04-Mar-2019 Change Change % Previous Week
Open 0.042952 0.043542 0.000590 1.4% 0.045870
High 0.043695 0.043676 -0.000019 0.0% 0.050453
Low 0.042795 0.039373 -0.003422 -8.0% 0.041357
Close 0.043542 0.040374 -0.003168 -7.3% 0.043542
Range 0.000900 0.004303 0.003403 378.1% 0.009096
ATR 0.002604 0.002726 0.000121 4.7% 0.000000
Volume 14,135,109 18,401,132 4,266,023 30.2% 101,126,682
Daily Pivots for day following 04-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.054050 0.051515 0.042741
R3 0.049747 0.047212 0.041557
R2 0.045444 0.045444 0.041163
R1 0.042909 0.042909 0.040768 0.042025
PP 0.041141 0.041141 0.041141 0.040699
S1 0.038606 0.038606 0.039980 0.037722
S2 0.036838 0.036838 0.039585
S3 0.032535 0.034303 0.039191
S4 0.028232 0.030000 0.038007
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.072405 0.067070 0.048545
R3 0.063309 0.057974 0.046043
R2 0.054213 0.054213 0.045210
R1 0.048878 0.048878 0.044376 0.046998
PP 0.045117 0.045117 0.045117 0.044177
S1 0.039782 0.039782 0.042708 0.037902
S2 0.036021 0.036021 0.041874
S3 0.026925 0.030686 0.041041
S4 0.017829 0.021590 0.038539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.043734 0.039373 0.004361 10.8% 0.002040 5.1% 23% False True 19,072,669
10 0.050453 0.039373 0.011080 27.4% 0.002955 7.3% 9% False True 20,505,173
20 0.050453 0.036082 0.014371 35.6% 0.002711 6.7% 30% False False 23,198,437
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000813
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.061964
2.618 0.054941
1.618 0.050638
1.000 0.047979
0.618 0.046335
HIGH 0.043676
0.618 0.042032
0.500 0.041525
0.382 0.041017
LOW 0.039373
0.618 0.036714
1.000 0.035070
1.618 0.032411
2.618 0.028108
4.250 0.021085
Fisher Pivots for day following 04-Mar-2019
Pivot 1 day 3 day
R1 0.041525 0.041534
PP 0.041141 0.041147
S1 0.040758 0.040761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.