Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Mar-2019
Day Change Summary
Previous Current
28-Feb-2019 01-Mar-2019 Change Change % Previous Week
Open 0.042151 0.042952 0.000801 1.9% 0.045870
High 0.043612 0.043695 0.000083 0.2% 0.050453
Low 0.042097 0.042795 0.000698 1.7% 0.041357
Close 0.042949 0.043542 0.000593 1.4% 0.043542
Range 0.001515 0.000900 -0.000615 -40.6% 0.009096
ATR 0.002736 0.002604 -0.000131 -4.8% 0.000000
Volume 20,857,452 14,135,109 -6,722,343 -32.2% 101,126,682
Daily Pivots for day following 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.046044 0.045693 0.044037
R3 0.045144 0.044793 0.043790
R2 0.044244 0.044244 0.043707
R1 0.043893 0.043893 0.043625 0.044069
PP 0.043344 0.043344 0.043344 0.043432
S1 0.042993 0.042993 0.043460 0.043169
S2 0.042444 0.042444 0.043377
S3 0.041544 0.042093 0.043295
S4 0.040644 0.041193 0.043047
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.072405 0.067070 0.048545
R3 0.063309 0.057974 0.046043
R2 0.054213 0.054213 0.045210
R1 0.048878 0.048878 0.044376 0.046998
PP 0.045117 0.045117 0.045117 0.044177
S1 0.039782 0.039782 0.042708 0.037902
S2 0.036021 0.036021 0.041874
S3 0.026925 0.030686 0.041041
S4 0.017829 0.021590 0.038539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.050453 0.041357 0.009096 20.9% 0.002998 6.9% 24% False False 20,225,336
10 0.050453 0.040464 0.009989 22.9% 0.003150 7.2% 31% False False 20,782,872
20 0.050453 0.036082 0.014371 33.0% 0.002576 5.9% 52% False False 23,414,338
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000802
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 0.047520
2.618 0.046051
1.618 0.045151
1.000 0.044595
0.618 0.044251
HIGH 0.043695
0.618 0.043351
0.500 0.043245
0.382 0.043139
LOW 0.042795
0.618 0.042239
1.000 0.041895
1.618 0.041339
2.618 0.040439
4.250 0.038970
Fisher Pivots for day following 01-Mar-2019
Pivot 1 day 3 day
R1 0.043443 0.043255
PP 0.043344 0.042969
S1 0.043245 0.042682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.