Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Feb-2019
Day Change Summary
Previous Current
27-Feb-2019 28-Feb-2019 Change Change % Previous Week
Open 0.042681 0.042151 -0.000530 -1.2% 0.040490
High 0.043416 0.043612 0.000196 0.5% 0.048079
Low 0.041669 0.042097 0.000428 1.0% 0.040464
Close 0.042151 0.042949 0.000798 1.9% 0.045868
Range 0.001747 0.001515 -0.000232 -13.3% 0.007615
ATR 0.002829 0.002736 -0.000094 -3.3% 0.000000
Volume 26,470,236 20,857,452 -5,612,784 -21.2% 106,702,044
Daily Pivots for day following 28-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.047431 0.046705 0.043782
R3 0.045916 0.045190 0.043366
R2 0.044401 0.044401 0.043227
R1 0.043675 0.043675 0.043088 0.044038
PP 0.042886 0.042886 0.042886 0.043068
S1 0.042160 0.042160 0.042810 0.042523
S2 0.041371 0.041371 0.042671
S3 0.039856 0.040645 0.042532
S4 0.038341 0.039130 0.042116
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.067649 0.064373 0.050056
R3 0.060034 0.056758 0.047962
R2 0.052419 0.052419 0.047264
R1 0.049143 0.049143 0.046566 0.050781
PP 0.044804 0.044804 0.044804 0.045623
S1 0.041528 0.041528 0.045170 0.043166
S2 0.037189 0.037189 0.044472
S3 0.029574 0.033913 0.043774
S4 0.021959 0.026298 0.041680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.050453 0.041357 0.009096 21.2% 0.003073 7.2% 18% False False 21,723,989
10 0.050453 0.040131 0.010322 24.0% 0.003192 7.4% 27% False False 20,970,890
20 0.050453 0.036082 0.014371 33.5% 0.002625 6.1% 48% False False 24,348,109
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000840
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.050051
2.618 0.047578
1.618 0.046063
1.000 0.045127
0.618 0.044548
HIGH 0.043612
0.618 0.043033
0.500 0.042855
0.382 0.042676
LOW 0.042097
0.618 0.041161
1.000 0.040582
1.618 0.039646
2.618 0.038131
4.250 0.035658
Fisher Pivots for day following 28-Feb-2019
Pivot 1 day 3 day
R1 0.042918 0.042867
PP 0.042886 0.042784
S1 0.042855 0.042702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.