Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Feb-2019
Day Change Summary
Previous Current
26-Feb-2019 27-Feb-2019 Change Change % Previous Week
Open 0.043459 0.042681 -0.000778 -1.8% 0.040490
High 0.043734 0.043416 -0.000318 -0.7% 0.048079
Low 0.042000 0.041669 -0.000331 -0.8% 0.040464
Close 0.042681 0.042151 -0.000530 -1.2% 0.045868
Range 0.001734 0.001747 0.000013 0.7% 0.007615
ATR 0.002913 0.002829 -0.000083 -2.9% 0.000000
Volume 15,499,417 26,470,236 10,970,819 70.8% 106,702,044
Daily Pivots for day following 27-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.047653 0.046649 0.043112
R3 0.045906 0.044902 0.042631
R2 0.044159 0.044159 0.042471
R1 0.043155 0.043155 0.042311 0.042784
PP 0.042412 0.042412 0.042412 0.042226
S1 0.041408 0.041408 0.041991 0.041037
S2 0.040665 0.040665 0.041831
S3 0.038918 0.039661 0.041671
S4 0.037171 0.037914 0.041190
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.067649 0.064373 0.050056
R3 0.060034 0.056758 0.047962
R2 0.052419 0.052419 0.047264
R1 0.049143 0.049143 0.046566 0.050781
PP 0.044804 0.044804 0.044804 0.045623
S1 0.041528 0.041528 0.045170 0.043166
S2 0.037189 0.037189 0.044472
S3 0.029574 0.033913 0.043774
S4 0.021959 0.026298 0.041680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.050453 0.041357 0.009096 21.6% 0.003405 8.1% 9% False False 22,144,501
10 0.050453 0.040007 0.010446 24.8% 0.003189 7.6% 21% False False 20,895,109
20 0.050453 0.036082 0.014371 34.1% 0.002680 6.4% 42% False False 24,398,026
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000862
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.050841
2.618 0.047990
1.618 0.046243
1.000 0.045163
0.618 0.044496
HIGH 0.043416
0.618 0.042749
0.500 0.042543
0.382 0.042336
LOW 0.041669
0.618 0.040589
1.000 0.039922
1.618 0.038842
2.618 0.037095
4.250 0.034244
Fisher Pivots for day following 27-Feb-2019
Pivot 1 day 3 day
R1 0.042543 0.045905
PP 0.042412 0.044654
S1 0.042282 0.043402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.