Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Feb-2019
Day Change Summary
Previous Current
25-Feb-2019 26-Feb-2019 Change Change % Previous Week
Open 0.045870 0.043459 -0.002411 -5.3% 0.040490
High 0.050453 0.043734 -0.006719 -13.3% 0.048079
Low 0.041357 0.042000 0.000643 1.6% 0.040464
Close 0.043459 0.042681 -0.000778 -1.8% 0.045868
Range 0.009096 0.001734 -0.007362 -80.9% 0.007615
ATR 0.003003 0.002913 -0.000091 -3.0% 0.000000
Volume 24,164,468 15,499,417 -8,665,051 -35.9% 106,702,044
Daily Pivots for day following 26-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.048007 0.047078 0.043635
R3 0.046273 0.045344 0.043158
R2 0.044539 0.044539 0.042999
R1 0.043610 0.043610 0.042840 0.043208
PP 0.042805 0.042805 0.042805 0.042604
S1 0.041876 0.041876 0.042522 0.041474
S2 0.041071 0.041071 0.042363
S3 0.039337 0.040142 0.042204
S4 0.037603 0.038408 0.041727
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.067649 0.064373 0.050056
R3 0.060034 0.056758 0.047962
R2 0.052419 0.052419 0.047264
R1 0.049143 0.049143 0.046566 0.050781
PP 0.044804 0.044804 0.044804 0.045623
S1 0.041528 0.041528 0.045170 0.043166
S2 0.037189 0.037189 0.044472
S3 0.029574 0.033913 0.043774
S4 0.021959 0.026298 0.041680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.050453 0.041357 0.009096 21.3% 0.003617 8.5% 15% False False 20,613,181
10 0.050453 0.040007 0.010446 24.5% 0.003151 7.4% 26% False False 20,999,229
20 0.050453 0.036082 0.014371 33.7% 0.002727 6.4% 46% False False 23,989,092
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000820
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.051104
2.618 0.048274
1.618 0.046540
1.000 0.045468
0.618 0.044806
HIGH 0.043734
0.618 0.043072
0.500 0.042867
0.382 0.042662
LOW 0.042000
0.618 0.040928
1.000 0.040266
1.618 0.039194
2.618 0.037460
4.250 0.034631
Fisher Pivots for day following 26-Feb-2019
Pivot 1 day 3 day
R1 0.042867 0.045905
PP 0.042805 0.044830
S1 0.042743 0.043756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.