Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Feb-2019
Day Change Summary
Previous Current
22-Feb-2019 25-Feb-2019 Change Change % Previous Week
Open 0.044757 0.045870 0.001113 2.5% 0.040490
High 0.045941 0.050453 0.004512 9.8% 0.048079
Low 0.044668 0.041357 -0.003311 -7.4% 0.040464
Close 0.045868 0.043459 -0.002409 -5.3% 0.045868
Range 0.001273 0.009096 0.007823 614.5% 0.007615
ATR 0.002535 0.003003 0.000469 18.5% 0.000000
Volume 21,628,376 24,164,468 2,536,092 11.7% 106,702,044
Daily Pivots for day following 25-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.072378 0.067014 0.048462
R3 0.063282 0.057918 0.045960
R2 0.054186 0.054186 0.045127
R1 0.048822 0.048822 0.044293 0.046956
PP 0.045090 0.045090 0.045090 0.044157
S1 0.039726 0.039726 0.042625 0.037860
S2 0.035994 0.035994 0.041791
S3 0.026898 0.030630 0.040958
S4 0.017802 0.021534 0.038456
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.067649 0.064373 0.050056
R3 0.060034 0.056758 0.047962
R2 0.052419 0.052419 0.047264
R1 0.049143 0.049143 0.046566 0.050781
PP 0.044804 0.044804 0.044804 0.045623
S1 0.041528 0.041528 0.045170 0.043166
S2 0.037189 0.037189 0.044472
S3 0.029574 0.033913 0.043774
S4 0.021959 0.026298 0.041680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.050453 0.041357 0.009096 20.9% 0.003870 8.9% 23% True True 21,937,678
10 0.050453 0.040007 0.010446 24.0% 0.003114 7.2% 33% True False 21,716,676
20 0.050453 0.036082 0.014371 33.1% 0.002766 6.4% 51% True False 24,283,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000833
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 0.089111
2.618 0.074266
1.618 0.065170
1.000 0.059549
0.618 0.056074
HIGH 0.050453
0.618 0.046978
0.500 0.045905
0.382 0.044832
LOW 0.041357
0.618 0.035736
1.000 0.032261
1.618 0.026640
2.618 0.017544
4.250 0.002699
Fisher Pivots for day following 25-Feb-2019
Pivot 1 day 3 day
R1 0.045905 0.045905
PP 0.045090 0.045090
S1 0.044274 0.044274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.