Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Feb-2019
Day Change Summary
Previous Current
21-Feb-2019 22-Feb-2019 Change Change % Previous Week
Open 0.046972 0.044757 -0.002215 -4.7% 0.040490
High 0.047785 0.045941 -0.001844 -3.9% 0.048079
Low 0.044610 0.044668 0.000058 0.1% 0.040464
Close 0.044757 0.045868 0.001111 2.5% 0.045868
Range 0.003175 0.001273 -0.001902 -59.9% 0.007615
ATR 0.002632 0.002535 -0.000097 -3.7% 0.000000
Volume 22,960,012 21,628,376 -1,331,636 -5.8% 106,702,044
Daily Pivots for day following 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.049311 0.048863 0.046568
R3 0.048038 0.047590 0.046218
R2 0.046765 0.046765 0.046101
R1 0.046317 0.046317 0.045985 0.046541
PP 0.045492 0.045492 0.045492 0.045605
S1 0.045044 0.045044 0.045751 0.045268
S2 0.044219 0.044219 0.045635
S3 0.042946 0.043771 0.045518
S4 0.041673 0.042498 0.045168
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.067649 0.064373 0.050056
R3 0.060034 0.056758 0.047962
R2 0.052419 0.052419 0.047264
R1 0.049143 0.049143 0.046566 0.050781
PP 0.044804 0.044804 0.044804 0.045623
S1 0.041528 0.041528 0.045170 0.043166
S2 0.037189 0.037189 0.044472
S3 0.029574 0.033913 0.043774
S4 0.021959 0.026298 0.041680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.048079 0.040464 0.007615 16.6% 0.003301 7.2% 71% False False 21,340,408
10 0.048079 0.039961 0.008118 17.7% 0.002503 5.5% 73% False False 21,825,563
20 0.048079 0.036082 0.011997 26.2% 0.002669 5.8% 82% False False 24,427,366
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000410
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.051351
2.618 0.049274
1.618 0.048001
1.000 0.047214
0.618 0.046728
HIGH 0.045941
0.618 0.045455
0.500 0.045305
0.382 0.045154
LOW 0.044668
0.618 0.043881
1.000 0.043395
1.618 0.042608
2.618 0.041335
4.250 0.039258
Fisher Pivots for day following 22-Feb-2019
Pivot 1 day 3 day
R1 0.045680 0.046198
PP 0.045492 0.046088
S1 0.045305 0.045978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.