Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Feb-2019
Day Change Summary
Previous Current
20-Feb-2019 21-Feb-2019 Change Change % Previous Week
Open 0.046752 0.046972 0.000220 0.5% 0.040244
High 0.047548 0.047785 0.000237 0.5% 0.042944
Low 0.044742 0.044610 -0.000132 -0.3% 0.039961
Close 0.046972 0.044757 -0.002215 -4.7% 0.040522
Range 0.002806 0.003175 0.000369 13.2% 0.002983
ATR 0.002590 0.002632 0.000042 1.6% 0.000000
Volume 18,813,632 22,960,012 4,146,380 22.0% 111,553,595
Daily Pivots for day following 21-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.055242 0.053175 0.046503
R3 0.052067 0.050000 0.045630
R2 0.048892 0.048892 0.045339
R1 0.046825 0.046825 0.045048 0.046271
PP 0.045717 0.045717 0.045717 0.045441
S1 0.043650 0.043650 0.044466 0.043096
S2 0.042542 0.042542 0.044175
S3 0.039367 0.040475 0.043884
S4 0.036192 0.037300 0.043011
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.050091 0.048290 0.042163
R3 0.047108 0.045307 0.041342
R2 0.044125 0.044125 0.041069
R1 0.042324 0.042324 0.040795 0.043225
PP 0.041142 0.041142 0.041142 0.041593
S1 0.039341 0.039341 0.040249 0.040242
S2 0.038159 0.038159 0.039975
S3 0.035176 0.036358 0.039702
S4 0.032193 0.033375 0.038881
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.048079 0.040131 0.007948 17.8% 0.003310 7.4% 58% False False 20,217,791
10 0.048079 0.036241 0.011838 26.4% 0.002956 6.6% 72% False False 23,233,058
20 0.048079 0.036082 0.011997 26.8% 0.002664 6.0% 72% False False 24,154,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000440
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.061279
2.618 0.056097
1.618 0.052922
1.000 0.050960
0.618 0.049747
HIGH 0.047785
0.618 0.046572
0.500 0.046198
0.382 0.045823
LOW 0.044610
0.618 0.042648
1.000 0.041435
1.618 0.039473
2.618 0.036298
4.250 0.031116
Fisher Pivots for day following 21-Feb-2019
Pivot 1 day 3 day
R1 0.046198 0.046345
PP 0.045717 0.045815
S1 0.045237 0.045286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.