Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Feb-2019
Day Change Summary
Previous Current
19-Feb-2019 20-Feb-2019 Change Change % Previous Week
Open 0.045639 0.046752 0.001113 2.4% 0.040244
High 0.048079 0.047548 -0.000531 -1.1% 0.042944
Low 0.045078 0.044742 -0.000336 -0.7% 0.039961
Close 0.046827 0.046972 0.000145 0.3% 0.040522
Range 0.003001 0.002806 -0.000195 -6.5% 0.002983
ATR 0.002573 0.002590 0.000017 0.6% 0.000000
Volume 22,121,904 18,813,632 -3,308,272 -15.0% 111,553,595
Daily Pivots for day following 20-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.054839 0.053711 0.048515
R3 0.052033 0.050905 0.047744
R2 0.049227 0.049227 0.047486
R1 0.048099 0.048099 0.047229 0.048663
PP 0.046421 0.046421 0.046421 0.046703
S1 0.045293 0.045293 0.046715 0.045857
S2 0.043615 0.043615 0.046458
S3 0.040809 0.042487 0.046200
S4 0.038003 0.039681 0.045429
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.050091 0.048290 0.042163
R3 0.047108 0.045307 0.041342
R2 0.044125 0.044125 0.041069
R1 0.042324 0.042324 0.040795 0.043225
PP 0.041142 0.041142 0.041142 0.041593
S1 0.039341 0.039341 0.040249 0.040242
S2 0.038159 0.038159 0.039975
S3 0.035176 0.036358 0.039702
S4 0.032193 0.033375 0.038881
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.048079 0.040007 0.008072 17.2% 0.002972 6.3% 86% False False 19,645,716
10 0.048079 0.036241 0.011838 25.2% 0.002731 5.8% 91% False False 24,537,649
20 0.048079 0.036082 0.011997 25.5% 0.002582 5.5% 91% False False 23,591,931
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000382
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.059474
2.618 0.054894
1.618 0.052088
1.000 0.050354
0.618 0.049282
HIGH 0.047548
0.618 0.046476
0.500 0.046145
0.382 0.045814
LOW 0.044742
0.618 0.043008
1.000 0.041936
1.618 0.040202
2.618 0.037396
4.250 0.032817
Fisher Pivots for day following 20-Feb-2019
Pivot 1 day 3 day
R1 0.046696 0.046072
PP 0.046421 0.045172
S1 0.046145 0.044272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.