Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Feb-2019
Day Change Summary
Previous Current
18-Feb-2019 19-Feb-2019 Change Change % Previous Week
Open 0.040490 0.045639 0.005149 12.7% 0.040244
High 0.046713 0.048079 0.001366 2.9% 0.042944
Low 0.040464 0.045078 0.004614 11.4% 0.039961
Close 0.045639 0.046827 0.001188 2.6% 0.040522
Range 0.006249 0.003001 -0.003248 -52.0% 0.002983
ATR 0.002541 0.002573 0.000033 1.3% 0.000000
Volume 21,178,120 22,121,904 943,784 4.5% 111,553,595
Daily Pivots for day following 19-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.055664 0.054247 0.048478
R3 0.052663 0.051246 0.047652
R2 0.049662 0.049662 0.047377
R1 0.048245 0.048245 0.047102 0.048954
PP 0.046661 0.046661 0.046661 0.047016
S1 0.045244 0.045244 0.046552 0.045953
S2 0.043660 0.043660 0.046277
S3 0.040659 0.042243 0.046002
S4 0.037658 0.039242 0.045176
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.050091 0.048290 0.042163
R3 0.047108 0.045307 0.041342
R2 0.044125 0.044125 0.041069
R1 0.042324 0.042324 0.040795 0.043225
PP 0.041142 0.041142 0.041142 0.041593
S1 0.039341 0.039341 0.040249 0.040242
S2 0.038159 0.038159 0.039975
S3 0.035176 0.036358 0.039702
S4 0.032193 0.033375 0.038881
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.048079 0.040007 0.008072 17.2% 0.002685 5.7% 84% True False 21,385,278
10 0.048079 0.036082 0.011997 25.6% 0.002674 5.7% 90% True False 24,489,459
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000319
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.060833
2.618 0.055936
1.618 0.052935
1.000 0.051080
0.618 0.049934
HIGH 0.048079
0.618 0.046933
0.500 0.046579
0.382 0.046224
LOW 0.045078
0.618 0.043223
1.000 0.042077
1.618 0.040222
2.618 0.037221
4.250 0.032324
Fisher Pivots for day following 19-Feb-2019
Pivot 1 day 3 day
R1 0.046744 0.045920
PP 0.046661 0.045012
S1 0.046579 0.044105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.