Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Feb-2019
Day Change Summary
Previous Current
15-Feb-2019 18-Feb-2019 Change Change % Previous Week
Open 0.040664 0.040490 -0.000174 -0.4% 0.040244
High 0.041451 0.046713 0.005262 12.7% 0.042944
Low 0.040131 0.040464 0.000333 0.8% 0.039961
Close 0.040522 0.045639 0.005117 12.6% 0.040522
Range 0.001320 0.006249 0.004929 373.4% 0.002983
ATR 0.002255 0.002541 0.000285 12.6% 0.000000
Volume 16,015,287 21,178,120 5,162,833 32.2% 111,553,595
Daily Pivots for day following 18-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.063019 0.060578 0.049076
R3 0.056770 0.054329 0.047357
R2 0.050521 0.050521 0.046785
R1 0.048080 0.048080 0.046212 0.049301
PP 0.044272 0.044272 0.044272 0.044882
S1 0.041831 0.041831 0.045066 0.043052
S2 0.038023 0.038023 0.044493
S3 0.031774 0.035582 0.043921
S4 0.025525 0.029333 0.042202
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.050091 0.048290 0.042163
R3 0.047108 0.045307 0.041342
R2 0.044125 0.044125 0.041069
R1 0.042324 0.042324 0.040795 0.043225
PP 0.041142 0.041142 0.041142 0.041593
S1 0.039341 0.039341 0.040249 0.040242
S2 0.038159 0.038159 0.039975
S3 0.035176 0.036358 0.039702
S4 0.032193 0.033375 0.038881
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.046713 0.040007 0.006706 14.7% 0.002358 5.2% 84% True False 21,495,674
10 0.046713 0.036082 0.010631 23.3% 0.002466 5.4% 90% True False 25,891,701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000307
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.073271
2.618 0.063073
1.618 0.056824
1.000 0.052962
0.618 0.050575
HIGH 0.046713
0.618 0.044326
0.500 0.043589
0.382 0.042851
LOW 0.040464
0.618 0.036602
1.000 0.034215
1.618 0.030353
2.618 0.024104
4.250 0.013906
Fisher Pivots for day following 18-Feb-2019
Pivot 1 day 3 day
R1 0.044956 0.044879
PP 0.044272 0.044120
S1 0.043589 0.043360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.