Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary
Previous Current
14-Feb-2019 15-Feb-2019 Change Change % Previous Week
Open 0.041209 0.040664 -0.000545 -1.3% 0.040244
High 0.041491 0.041451 -0.000040 -0.1% 0.042944
Low 0.040007 0.040131 0.000124 0.3% 0.039961
Close 0.040722 0.040522 -0.000200 -0.5% 0.040522
Range 0.001484 0.001320 -0.000164 -11.1% 0.002983
ATR 0.002327 0.002255 -0.000072 -3.1% 0.000000
Volume 20,099,640 16,015,287 -4,084,353 -20.3% 111,553,595
Daily Pivots for day following 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.044661 0.043912 0.041248
R3 0.043341 0.042592 0.040885
R2 0.042021 0.042021 0.040764
R1 0.041272 0.041272 0.040643 0.040987
PP 0.040701 0.040701 0.040701 0.040559
S1 0.039952 0.039952 0.040401 0.039667
S2 0.039381 0.039381 0.040280
S3 0.038061 0.038632 0.040159
S4 0.036741 0.037312 0.039796
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.050091 0.048290 0.042163
R3 0.047108 0.045307 0.041342
R2 0.044125 0.044125 0.041069
R1 0.042324 0.042324 0.040795 0.043225
PP 0.041142 0.041142 0.041142 0.041593
S1 0.039341 0.039341 0.040249 0.040242
S2 0.038159 0.038159 0.039975
S3 0.035176 0.036358 0.039702
S4 0.032193 0.033375 0.038881
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.042944 0.039961 0.002983 7.4% 0.001705 4.2% 19% False False 22,310,719
10 0.042944 0.036082 0.006862 16.9% 0.002002 4.9% 65% False False 26,045,805
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000369
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.047061
2.618 0.044907
1.618 0.043587
1.000 0.042771
0.618 0.042267
HIGH 0.041451
0.618 0.040947
0.500 0.040791
0.382 0.040635
LOW 0.040131
0.618 0.039315
1.000 0.038811
1.618 0.037995
2.618 0.036675
4.250 0.034521
Fisher Pivots for day following 15-Feb-2019
Pivot 1 day 3 day
R1 0.040791 0.041185
PP 0.040701 0.040964
S1 0.040612 0.040743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.