Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Feb-2019
Day Change Summary
Previous Current
12-Feb-2019 13-Feb-2019 Change Change % Previous Week
Open 0.041676 0.041301 -0.000375 -0.9% 0.038854
High 0.042083 0.042363 0.000280 0.7% 0.042043
Low 0.040718 0.040990 0.000272 0.7% 0.036082
Close 0.041322 0.041210 -0.000112 -0.3% 0.040271
Range 0.001365 0.001373 0.000008 0.6% 0.005961
ATR 0.002470 0.002392 -0.000078 -3.2% 0.000000
Volume 22,673,884 27,511,440 4,837,556 21.3% 148,904,458
Daily Pivots for day following 13-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.045640 0.044798 0.041965
R3 0.044267 0.043425 0.041588
R2 0.042894 0.042894 0.041462
R1 0.042052 0.042052 0.041336 0.041787
PP 0.041521 0.041521 0.041521 0.041388
S1 0.040679 0.040679 0.041084 0.040414
S2 0.040148 0.040148 0.040958
S3 0.038775 0.039306 0.040832
S4 0.037402 0.037933 0.040455
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.057348 0.054771 0.043550
R3 0.051387 0.048810 0.041910
R2 0.045426 0.045426 0.041364
R1 0.042849 0.042849 0.040817 0.044138
PP 0.039465 0.039465 0.039465 0.040110
S1 0.036888 0.036888 0.039725 0.038177
S2 0.033504 0.033504 0.039178
S3 0.027543 0.030927 0.038632
S4 0.021582 0.024966 0.036992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.042944 0.036241 0.006703 16.3% 0.002490 6.0% 74% False False 29,429,582
10 0.042944 0.036082 0.006862 16.7% 0.002171 5.3% 75% False False 27,900,943
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000473
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.048198
2.618 0.045958
1.618 0.044585
1.000 0.043736
0.618 0.043212
HIGH 0.042363
0.618 0.041839
0.500 0.041677
0.382 0.041514
LOW 0.040990
0.618 0.040141
1.000 0.039617
1.618 0.038768
2.618 0.037395
4.250 0.035155
Fisher Pivots for day following 13-Feb-2019
Pivot 1 day 3 day
R1 0.041677 0.041453
PP 0.041521 0.041372
S1 0.041366 0.041291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.