Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Feb-2019
Day Change Summary
Previous Current
11-Feb-2019 12-Feb-2019 Change Change % Previous Week
Open 0.040244 0.041676 0.001432 3.6% 0.038854
High 0.042944 0.042083 -0.000861 -2.0% 0.042043
Low 0.039961 0.040718 0.000757 1.9% 0.036082
Close 0.041679 0.041322 -0.000357 -0.9% 0.040271
Range 0.002983 0.001365 -0.001618 -54.2% 0.005961
ATR 0.002556 0.002470 -0.000085 -3.3% 0.000000
Volume 25,253,344 22,673,884 -2,579,460 -10.2% 148,904,458
Daily Pivots for day following 12-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.045469 0.044761 0.042073
R3 0.044104 0.043396 0.041697
R2 0.042739 0.042739 0.041572
R1 0.042031 0.042031 0.041447 0.041703
PP 0.041374 0.041374 0.041374 0.041210
S1 0.040666 0.040666 0.041197 0.040338
S2 0.040009 0.040009 0.041072
S3 0.038644 0.039301 0.040947
S4 0.037279 0.037936 0.040571
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.057348 0.054771 0.043550
R3 0.051387 0.048810 0.041910
R2 0.045426 0.045426 0.041364
R1 0.042849 0.042849 0.040817 0.044138
PP 0.039465 0.039465 0.039465 0.040110
S1 0.036888 0.036888 0.039725 0.038177
S2 0.033504 0.033504 0.039178
S3 0.027543 0.030927 0.038632
S4 0.021582 0.024966 0.036992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.042944 0.036082 0.006862 16.6% 0.002663 6.4% 76% False False 27,593,641
10 0.042944 0.036082 0.006862 16.6% 0.002303 5.6% 76% False False 26,978,956
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000536
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.047884
2.618 0.045657
1.618 0.044292
1.000 0.043448
0.618 0.042927
HIGH 0.042083
0.618 0.041562
0.500 0.041401
0.382 0.041239
LOW 0.040718
0.618 0.039874
1.000 0.039353
1.618 0.038509
2.618 0.037144
4.250 0.034917
Fisher Pivots for day following 12-Feb-2019
Pivot 1 day 3 day
R1 0.041401 0.040746
PP 0.041374 0.040169
S1 0.041348 0.039593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.