Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Feb-2019
Day Change Summary
Previous Current
08-Feb-2019 11-Feb-2019 Change Change % Previous Week
Open 0.036627 0.040244 0.003617 9.9% 0.038854
High 0.042043 0.042944 0.000901 2.1% 0.042043
Low 0.036241 0.039961 0.003720 10.3% 0.036082
Close 0.040271 0.041679 0.001408 3.5% 0.040271
Range 0.005802 0.002983 -0.002819 -48.6% 0.005961
ATR 0.000000 0.002556 0.002556 0.000000
Volume 35,703,320 25,253,344 -10,449,976 -29.3% 148,904,458
Daily Pivots for day following 11-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.050477 0.049061 0.043320
R3 0.047494 0.046078 0.042499
R2 0.044511 0.044511 0.042226
R1 0.043095 0.043095 0.041952 0.043803
PP 0.041528 0.041528 0.041528 0.041882
S1 0.040112 0.040112 0.041406 0.040820
S2 0.038545 0.038545 0.041132
S3 0.035562 0.037129 0.040859
S4 0.032579 0.034146 0.040038
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.057348 0.054771 0.043550
R3 0.051387 0.048810 0.041910
R2 0.045426 0.045426 0.041364
R1 0.042849 0.042849 0.040817 0.044138
PP 0.039465 0.039465 0.039465 0.040110
S1 0.036888 0.036888 0.039725 0.038177
S2 0.033504 0.033504 0.039178
S3 0.027543 0.030927 0.038632
S4 0.021582 0.024966 0.036992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.042944 0.036082 0.006862 16.5% 0.002574 6.2% 82% True False 30,287,729
10 0.042944 0.036082 0.006862 16.5% 0.002418 5.8% 82% True False 26,850,695
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000606
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.055622
2.618 0.050753
1.618 0.047770
1.000 0.045927
0.618 0.044787
HIGH 0.042944
0.618 0.041804
0.500 0.041453
0.382 0.041101
LOW 0.039961
0.618 0.038118
1.000 0.036978
1.618 0.035135
2.618 0.032152
4.250 0.027283
Fisher Pivots for day following 11-Feb-2019
Pivot 1 day 3 day
R1 0.041604 0.040984
PP 0.041528 0.040288
S1 0.041453 0.039593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.