Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Feb-2019
Day Change Summary
Previous Current
07-Feb-2019 08-Feb-2019 Change Change % Previous Week
Open 0.036644 0.036627 -0.000017 0.0% 0.038854
High 0.037338 0.042043 0.004705 12.6% 0.042043
Low 0.036409 0.036241 -0.000168 -0.5% 0.036082
Close 0.036625 0.040271 0.003646 10.0% 0.040271
Range 0.000929 0.005802 0.004873 524.5% 0.005961
ATR
Volume 36,005,924 35,703,320 -302,604 -0.8% 148,904,458
Daily Pivots for day following 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.056924 0.054400 0.043462
R3 0.051122 0.048598 0.041867
R2 0.045320 0.045320 0.041335
R1 0.042796 0.042796 0.040803 0.044058
PP 0.039518 0.039518 0.039518 0.040150
S1 0.036994 0.036994 0.039739 0.038256
S2 0.033716 0.033716 0.039207
S3 0.027914 0.031192 0.038675
S4 0.022112 0.025390 0.037080
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.057348 0.054771 0.043550
R3 0.051387 0.048810 0.041910
R2 0.045426 0.045426 0.041364
R1 0.042849 0.042849 0.040817 0.044138
PP 0.039465 0.039465 0.039465 0.040110
S1 0.036888 0.036888 0.039725 0.038177
S2 0.033504 0.033504 0.039178
S3 0.027543 0.030927 0.038632
S4 0.021582 0.024966 0.036992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.042043 0.036082 0.005961 14.8% 0.002298 5.7% 70% True False 29,780,891
10 0.044000 0.036082 0.007918 19.7% 0.002835 7.0% 53% False False 27,029,169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000714
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.066702
2.618 0.057233
1.618 0.051431
1.000 0.047845
0.618 0.045629
HIGH 0.042043
0.618 0.039827
0.500 0.039142
0.382 0.038457
LOW 0.036241
0.618 0.032655
1.000 0.030439
1.618 0.026853
2.618 0.021051
4.250 0.011583
Fisher Pivots for day following 08-Feb-2019
Pivot 1 day 3 day
R1 0.039895 0.039868
PP 0.039518 0.039465
S1 0.039142 0.039063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.