Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Feb-2019
Day Change Summary
Previous Current
06-Feb-2019 07-Feb-2019 Change Change % Previous Week
Open 0.038153 0.036644 -0.001509 -4.0% 0.042639
High 0.038319 0.037338 -0.000981 -2.6% 0.044000
Low 0.036082 0.036409 0.000327 0.9% 0.036752
Close 0.036639 0.036625 -0.000014 0.0% 0.038875
Range 0.002237 0.000929 -0.001308 -58.5% 0.007248
ATR
Volume 18,331,734 36,005,924 17,674,190 96.4% 121,387,240
Daily Pivots for day following 07-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.039578 0.039030 0.037136
R3 0.038649 0.038101 0.036880
R2 0.037720 0.037720 0.036795
R1 0.037172 0.037172 0.036710 0.036982
PP 0.036791 0.036791 0.036791 0.036695
S1 0.036243 0.036243 0.036540 0.036053
S2 0.035862 0.035862 0.036455
S3 0.034933 0.035314 0.036370
S4 0.034004 0.034385 0.036114
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.061620 0.057495 0.042861
R3 0.054372 0.050247 0.040868
R2 0.047124 0.047124 0.040204
R1 0.042999 0.042999 0.039539 0.041438
PP 0.039876 0.039876 0.039876 0.039095
S1 0.035751 0.035751 0.038211 0.034190
S2 0.032628 0.032628 0.037546
S3 0.025380 0.028503 0.036882
S4 0.018132 0.021255 0.034889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.039491 0.036082 0.003409 9.3% 0.001516 4.1% 16% False False 29,202,332
10 0.044000 0.036082 0.007918 21.6% 0.002371 6.5% 7% False False 25,075,972
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000679
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.041286
2.618 0.039770
1.618 0.038841
1.000 0.038267
0.618 0.037912
HIGH 0.037338
0.618 0.036983
0.500 0.036874
0.382 0.036764
LOW 0.036409
0.618 0.035835
1.000 0.035480
1.618 0.034906
2.618 0.033977
4.250 0.032461
Fisher Pivots for day following 07-Feb-2019
Pivot 1 day 3 day
R1 0.036874 0.037351
PP 0.036791 0.037109
S1 0.036708 0.036867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.