Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Feb-2019
Day Change Summary
Previous Current
05-Feb-2019 06-Feb-2019 Change Change % Previous Week
Open 0.038147 0.038153 0.000006 0.0% 0.042639
High 0.038620 0.038319 -0.000301 -0.8% 0.044000
Low 0.037702 0.036082 -0.001620 -4.3% 0.036752
Close 0.038159 0.036639 -0.001520 -4.0% 0.038875
Range 0.000918 0.002237 0.001319 143.7% 0.007248
ATR
Volume 36,144,324 18,331,734 -17,812,590 -49.3% 121,387,240
Daily Pivots for day following 06-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.043724 0.042419 0.037869
R3 0.041487 0.040182 0.037254
R2 0.039250 0.039250 0.037049
R1 0.037945 0.037945 0.036844 0.037479
PP 0.037013 0.037013 0.037013 0.036781
S1 0.035708 0.035708 0.036434 0.035242
S2 0.034776 0.034776 0.036229
S3 0.032539 0.033471 0.036024
S4 0.030302 0.031234 0.035409
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.061620 0.057495 0.042861
R3 0.054372 0.050247 0.040868
R2 0.047124 0.047124 0.040204
R1 0.042999 0.042999 0.039539 0.041438
PP 0.039876 0.039876 0.039876 0.039095
S1 0.035751 0.035751 0.038211 0.034190
S2 0.032628 0.032628 0.037546
S3 0.025380 0.028503 0.036882
S4 0.018132 0.021255 0.034889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.040503 0.036082 0.004421 12.1% 0.001852 5.1% 13% False True 26,372,304
10 0.044000 0.036082 0.007918 21.6% 0.002433 6.6% 7% False True 22,646,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000711
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.047826
2.618 0.044175
1.618 0.041938
1.000 0.040556
0.618 0.039701
HIGH 0.038319
0.618 0.037464
0.500 0.037201
0.382 0.036937
LOW 0.036082
0.618 0.034700
1.000 0.033845
1.618 0.032463
2.618 0.030226
4.250 0.026575
Fisher Pivots for day following 06-Feb-2019
Pivot 1 day 3 day
R1 0.037201 0.037787
PP 0.037013 0.037404
S1 0.036826 0.037022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.