Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary Previous Current 25-Apr-2025 28-Apr-2025 Change Change % Previous Week Open 0.180955 0.181221 0.000266 0.1% 0.157744 High 0.186252 0.193089 0.006837 3.7% 0.186252 Low 0.177877 0.174218 -0.003659 -2.1% 0.152270 Close 0.181301 0.178344 -0.002957 -1.6% 0.181301 Range 0.008375 0.018871 0.010496 125.3% 0.033982 ATR 0.014490 0.014803 0.000313 2.2% 0.000000 Volume 2,594,075 27,915 -2,566,160 -98.9% 14,772,368
Daily Pivots for day following 28-Apr-2025 Classic Woodie Camarilla DeMark R4 0.238497 0.227291 0.188723 R3 0.219626 0.208420 0.183534 R2 0.200755 0.200755 0.181804 R1 0.189549 0.189549 0.180074 0.185717 PP 0.181884 0.181884 0.181884 0.179967 S1 0.170678 0.170678 0.176614 0.166846 S2 0.163013 0.163013 0.174884 S3 0.144142 0.151807 0.173154 S4 0.125271 0.132936 0.167965	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 0.275220 0.262243 0.199991 R3 0.241238 0.228261 0.190646 R2 0.207256 0.207256 0.187531 R1 0.194279 0.194279 0.184416 0.200768 PP 0.173274 0.173274 0.173274 0.176519 S1 0.160297 0.160297 0.178186 0.166786 S2 0.139292 0.139292 0.175071 S3 0.105310 0.126315 0.171956 S4 0.071328 0.092333 0.162611
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.193089 0.157616 0.035473 19.9% 0.013560 7.6% 58% True False 2,954,508 10 0.193089 0.150411 0.042678 23.9% 0.011182 6.3% 65% True False 2,178,498 20 0.193089 0.130339 0.062750 35.2% 0.014776 8.3% 77% True False 3,004,330 40 0.242370 0.130339 0.112031 62.8% 0.016485 9.2% 43% False False 3,222,470 60 0.341326 0.130339 0.210987 118.3% 0.019411 10.9% 23% False False 3,384,528 80 0.421862 0.130339 0.291523 163.5% 0.022627 12.7% 16% False False 5,969,112 100 0.484176 0.130339 0.353837 198.4% 0.025846 14.5% 14% False False 6,326,316 120 0.484176 0.130339 0.353837 198.4% 0.029636 16.6% 14% False False 7,784,913
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002888 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.273291 2.618 0.242493 1.618 0.223622 1.000 0.211960 0.618 0.204751 HIGH 0.193089 0.618 0.185880 0.500 0.183654 0.382 0.181427 LOW 0.174218 0.618 0.162556 1.000 0.155347 1.618 0.143685 2.618 0.124814 4.250 0.094016
Fisher Pivots for day following 28-Apr-2025 Pivot 1 day 3 day R1 0.183654 0.181480 PP 0.181884 0.180434 S1 0.180114 0.179389

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.