Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 0.179609 0.180955 0.001346 0.7% 0.157744
High 0.181862 0.186252 0.004390 2.4% 0.186252
Low 0.169870 0.177877 0.008007 4.7% 0.152270
Close 0.180955 0.181301 0.000346 0.2% 0.181301
Range 0.011992 0.008375 -0.003617 -30.2% 0.033982
ATR 0.014961 0.014490 -0.000470 -3.1% 0.000000
Volume 2,717,284 2,594,075 -123,209 -4.5% 14,772,368
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.206935 0.202493 0.185907
R3 0.198560 0.194118 0.183604
R2 0.190185 0.190185 0.182836
R1 0.185743 0.185743 0.182069 0.187964
PP 0.181810 0.181810 0.181810 0.182921
S1 0.177368 0.177368 0.180533 0.179589
S2 0.173435 0.173435 0.179766
S3 0.165060 0.168993 0.178998
S4 0.156685 0.160618 0.176695
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.275220 0.262243 0.199991
R3 0.241238 0.228261 0.190646
R2 0.207256 0.207256 0.187531
R1 0.194279 0.194279 0.184416 0.200768
PP 0.173274 0.173274 0.173274 0.176519
S1 0.160297 0.160297 0.178186 0.166786
S2 0.139292 0.139292 0.175071
S3 0.105310 0.126315 0.171956
S4 0.071328 0.092333 0.162611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.186252 0.152270 0.033982 18.7% 0.012024 6.6% 85% True False 2,954,473
10 0.186252 0.150411 0.035841 19.8% 0.010096 5.6% 86% True False 2,592,662
20 0.193599 0.130339 0.063260 34.9% 0.014619 8.1% 81% False False 3,237,300
40 0.242370 0.130339 0.112031 61.8% 0.016652 9.2% 45% False False 3,223,820
60 0.341326 0.130339 0.210987 116.4% 0.019370 10.7% 24% False False 3,434,906
80 0.421862 0.130339 0.291523 160.8% 0.022636 12.5% 17% False False 6,015,586
100 0.484176 0.130339 0.353837 195.2% 0.026275 14.5% 14% False False 6,327,841
120 0.484176 0.130339 0.353837 195.2% 0.029597 16.3% 14% False False 7,847,223
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002390
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.221846
2.618 0.208178
1.618 0.199803
1.000 0.194627
0.618 0.191428
HIGH 0.186252
0.618 0.183053
0.500 0.182065
0.382 0.181076
LOW 0.177877
0.618 0.172701
1.000 0.169502
1.618 0.164326
2.618 0.155951
4.250 0.142283
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 0.182065 0.180221
PP 0.181810 0.179141
S1 0.181556 0.178061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.