Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 0.172384 0.179609 0.007225 4.2% 0.160903
High 0.185302 0.181862 -0.003440 -1.9% 0.169400
Low 0.172384 0.169870 -0.002514 -1.5% 0.150411
Close 0.179609 0.180955 0.001346 0.7% 0.157099
Range 0.012918 0.011992 -0.000926 -7.2% 0.018989
ATR 0.015189 0.014961 -0.000228 -1.5% 0.000000
Volume 5,957,875 2,717,284 -3,240,591 -54.4% 6,984,704
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.213538 0.209239 0.187551
R3 0.201546 0.197247 0.184253
R2 0.189554 0.189554 0.183154
R1 0.185255 0.185255 0.182054 0.187405
PP 0.177562 0.177562 0.177562 0.178637
S1 0.173263 0.173263 0.179856 0.175413
S2 0.165570 0.165570 0.178756
S3 0.153578 0.161271 0.177657
S4 0.141586 0.149279 0.174359
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.215937 0.205507 0.167543
R3 0.196948 0.186518 0.162321
R2 0.177959 0.177959 0.160580
R1 0.167529 0.167529 0.158840 0.163250
PP 0.158970 0.158970 0.158970 0.156830
S1 0.148540 0.148540 0.155358 0.144261
S2 0.139981 0.139981 0.153618
S3 0.120992 0.129551 0.151877
S4 0.102003 0.110562 0.146655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.185302 0.152270 0.033032 18.3% 0.011565 6.4% 87% False False 2,742,118
10 0.185302 0.148851 0.036451 20.1% 0.010798 6.0% 88% False False 3,159,514
20 0.200711 0.130339 0.070372 38.9% 0.014819 8.2% 72% False False 3,249,332
40 0.242370 0.130339 0.112031 61.9% 0.016700 9.2% 45% False False 3,159,769
60 0.341326 0.130339 0.210987 116.6% 0.019551 10.8% 24% False False 3,468,013
80 0.421862 0.130339 0.291523 161.1% 0.022814 12.6% 17% False False 5,983,165
100 0.484176 0.130339 0.353837 195.5% 0.026569 14.7% 14% False False 6,370,524
120 0.484176 0.130339 0.353837 195.5% 0.029667 16.4% 14% False False 7,890,906
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002226
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.232828
2.618 0.213257
1.618 0.201265
1.000 0.193854
0.618 0.189273
HIGH 0.181862
0.618 0.177281
0.500 0.175866
0.382 0.174451
LOW 0.169870
0.618 0.162459
1.000 0.157878
1.618 0.150467
2.618 0.138475
4.250 0.118904
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 0.179259 0.177790
PP 0.177562 0.174624
S1 0.175866 0.171459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.