Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 0.158274 0.172384 0.014110 8.9% 0.160903
High 0.173259 0.185302 0.012043 7.0% 0.169400
Low 0.157616 0.172384 0.014768 9.4% 0.150411
Close 0.172382 0.179609 0.007227 4.2% 0.157099
Range 0.015643 0.012918 -0.002725 -17.4% 0.018989
ATR 0.015363 0.015189 -0.000175 -1.1% 0.000000
Volume 3,475,395 5,957,875 2,482,480 71.4% 6,984,704
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.217852 0.211649 0.186714
R3 0.204934 0.198731 0.183161
R2 0.192016 0.192016 0.181977
R1 0.185813 0.185813 0.180793 0.188915
PP 0.179098 0.179098 0.179098 0.180649
S1 0.172895 0.172895 0.178425 0.175997
S2 0.166180 0.166180 0.177241
S3 0.153262 0.159977 0.176057
S4 0.140344 0.147059 0.172504
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.215937 0.205507 0.167543
R3 0.196948 0.186518 0.162321
R2 0.177959 0.177959 0.160580
R1 0.167529 0.167529 0.158840 0.163250
PP 0.158970 0.158970 0.158970 0.156830
S1 0.148540 0.148540 0.155358 0.144261
S2 0.139981 0.139981 0.153618
S3 0.120992 0.129551 0.151877
S4 0.102003 0.110562 0.146655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.185302 0.150411 0.034891 19.4% 0.010536 5.9% 84% True False 2,768,883
10 0.185302 0.136635 0.048667 27.1% 0.012216 6.8% 88% True False 3,496,374
20 0.205922 0.130339 0.075583 42.1% 0.015067 8.4% 65% False False 3,384,799
40 0.242370 0.130339 0.112031 62.4% 0.016854 9.4% 44% False False 3,240,638
60 0.341326 0.130339 0.210987 117.5% 0.019731 11.0% 23% False False 3,492,071
80 0.421862 0.130339 0.291523 162.3% 0.022862 12.7% 17% False False 5,972,161
100 0.484176 0.130339 0.353837 197.0% 0.026727 14.9% 14% False False 6,421,292
120 0.484176 0.130339 0.353837 197.0% 0.029677 16.5% 14% False False 7,940,036
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002718
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.240204
2.618 0.219121
1.618 0.206203
1.000 0.198220
0.618 0.193285
HIGH 0.185302
0.618 0.180367
0.500 0.178843
0.382 0.177319
LOW 0.172384
0.618 0.164401
1.000 0.159466
1.618 0.151483
2.618 0.138565
4.250 0.117483
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 0.179354 0.176001
PP 0.179098 0.172394
S1 0.178843 0.168786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.