Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary Previous Current 21-Apr-2025 22-Apr-2025 Change Change % Previous Week Open 0.157744 0.158274 0.000530 0.3% 0.160903 High 0.163463 0.173259 0.009796 6.0% 0.169400 Low 0.152270 0.157616 0.005346 3.5% 0.150411 Close 0.158274 0.172382 0.014108 8.9% 0.157099 Range 0.011193 0.015643 0.004450 39.8% 0.018989 ATR 0.015342 0.015363 0.000022 0.1% 0.000000 Volume 27,739 3,475,395 3,447,656 12,428.9% 6,984,704
Daily Pivots for day following 22-Apr-2025 Classic Woodie Camarilla DeMark R4 0.214681 0.209175 0.180986 R3 0.199038 0.193532 0.176684 R2 0.183395 0.183395 0.175250 R1 0.177889 0.177889 0.173816 0.180642 PP 0.167752 0.167752 0.167752 0.169129 S1 0.162246 0.162246 0.170948 0.164999 S2 0.152109 0.152109 0.169514 S3 0.136466 0.146603 0.168080 S4 0.120823 0.130960 0.163778	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 0.215937 0.205507 0.167543 R3 0.196948 0.186518 0.162321 R2 0.177959 0.177959 0.160580 R1 0.167529 0.167529 0.158840 0.163250 PP 0.158970 0.158970 0.158970 0.156830 S1 0.148540 0.148540 0.155358 0.144261 S2 0.139981 0.139981 0.153618 S3 0.120992 0.129551 0.151877 S4 0.102003 0.110562 0.146655
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.173259 0.150411 0.022848 13.3% 0.009588 5.6% 96% True False 2,090,794 10 0.173259 0.136635 0.036624 21.2% 0.012402 7.2% 98% True False 3,375,464 20 0.205922 0.130339 0.075583 43.8% 0.015061 8.7% 56% False False 3,315,422 40 0.242370 0.130339 0.112031 65.0% 0.017118 9.9% 38% False False 3,485,152 60 0.359836 0.130339 0.229497 133.1% 0.020419 11.8% 18% False False 3,392,790 80 0.421862 0.130339 0.291523 169.1% 0.023066 13.4% 14% False False 5,949,782 100 0.484176 0.130339 0.353837 205.3% 0.027030 15.7% 12% False False 6,512,588 120 0.484176 0.130339 0.353837 205.3% 0.029756 17.3% 12% False False 8,025,214
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003451 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.239742 2.618 0.214212 1.618 0.198569 1.000 0.188902 0.618 0.182926 HIGH 0.173259 0.618 0.167283 0.500 0.165438 0.382 0.163592 LOW 0.157616 0.618 0.147949 1.000 0.141973 1.618 0.132306 2.618 0.116663 4.250 0.091133
Fisher Pivots for day following 22-Apr-2025 Pivot 1 day 3 day R1 0.170067 0.169176 PP 0.167752 0.165970 S1 0.165438 0.162765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.