Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 0.155354 0.157744 0.002390 1.5% 0.160903
High 0.159380 0.163463 0.004083 2.6% 0.169400
Low 0.153302 0.152270 -0.001032 -0.7% 0.150411
Close 0.157099 0.158274 0.001175 0.7% 0.157099
Range 0.006078 0.011193 0.005115 84.2% 0.018989
ATR 0.015661 0.015342 -0.000319 -2.0% 0.000000
Volume 1,532,300 27,739 -1,504,561 -98.2% 6,984,704
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.191581 0.186121 0.164430
R3 0.180388 0.174928 0.161352
R2 0.169195 0.169195 0.160326
R1 0.163735 0.163735 0.159300 0.166465
PP 0.158002 0.158002 0.158002 0.159368
S1 0.152542 0.152542 0.157248 0.155272
S2 0.146809 0.146809 0.156222
S3 0.135616 0.141349 0.155196
S4 0.124423 0.130156 0.152118
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.215937 0.205507 0.167543
R3 0.196948 0.186518 0.162321
R2 0.177959 0.177959 0.160580
R1 0.167529 0.167529 0.158840 0.163250
PP 0.158970 0.158970 0.158970 0.156830
S1 0.148540 0.148540 0.155358 0.144261
S2 0.139981 0.139981 0.153618
S3 0.120992 0.129551 0.151877
S4 0.102003 0.110562 0.146655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.169400 0.150411 0.018989 12.0% 0.008805 5.6% 41% False False 1,402,488
10 0.172658 0.130339 0.042319 26.7% 0.015070 9.5% 66% False False 3,039,587
20 0.205922 0.130339 0.075583 47.8% 0.015394 9.7% 37% False False 3,143,334
40 0.248230 0.130339 0.117891 74.5% 0.017450 11.0% 24% False False 3,399,736
60 0.364090 0.130339 0.233751 147.7% 0.020516 13.0% 12% False False 3,444,222
80 0.421862 0.130339 0.291523 184.2% 0.023174 14.6% 10% False False 5,949,132
100 0.484176 0.130339 0.353837 223.6% 0.027736 17.5% 8% False False 6,479,242
120 0.484176 0.128081 0.356095 225.0% 0.029906 18.9% 8% False False 7,996,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003603
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.211033
2.618 0.192766
1.618 0.181573
1.000 0.174656
0.618 0.170380
HIGH 0.163463
0.618 0.159187
0.500 0.157867
0.382 0.156546
LOW 0.152270
0.618 0.145353
1.000 0.141077
1.618 0.134160
2.618 0.122967
4.250 0.104700
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 0.158138 0.157828
PP 0.158002 0.157383
S1 0.157867 0.156937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.