Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 0.159508 0.154986 -0.004522 -2.8% 0.170481
High 0.162368 0.157258 -0.005110 -3.1% 0.172658
Low 0.154187 0.150411 -0.003776 -2.4% 0.130339
Close 0.154986 0.155354 0.000368 0.2% 0.160903
Range 0.008181 0.006847 -0.001334 -16.3% 0.042319
ATR 0.017133 0.016398 -0.000735 -4.3% 0.000000
Volume 2,567,431 2,851,107 283,676 11.0% 23,383,430
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.174882 0.171965 0.159120
R3 0.168035 0.165118 0.157237
R2 0.161188 0.161188 0.156609
R1 0.158271 0.158271 0.155982 0.159730
PP 0.154341 0.154341 0.154341 0.155070
S1 0.151424 0.151424 0.154726 0.152883
S2 0.147494 0.147494 0.154099
S3 0.140647 0.144577 0.153471
S4 0.133800 0.137730 0.151588
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.281590 0.263566 0.184178
R3 0.239271 0.221247 0.172541
R2 0.196952 0.196952 0.168661
R1 0.178928 0.178928 0.164782 0.166781
PP 0.154633 0.154633 0.154633 0.148560
S1 0.136609 0.136609 0.157024 0.124462
S2 0.112314 0.112314 0.153145
S3 0.069995 0.094290 0.149265
S4 0.027676 0.051971 0.137628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.169400 0.148851 0.020549 13.2% 0.010031 6.5% 32% False False 3,576,910
10 0.172658 0.130339 0.042319 27.2% 0.016321 10.5% 59% False False 3,623,423
20 0.205922 0.130339 0.075583 48.7% 0.015495 10.0% 33% False False 3,283,216
40 0.261451 0.130339 0.131112 84.4% 0.017873 11.5% 19% False False 3,494,518
60 0.379279 0.130339 0.248940 160.2% 0.021117 13.6% 10% False False 3,595,037
80 0.421862 0.130339 0.291523 187.7% 0.024360 15.7% 9% False False 6,164,985
100 0.484176 0.130339 0.353837 227.8% 0.028167 18.1% 7% False False 6,778,095
120 0.484176 0.128081 0.356095 229.2% 0.029911 19.3% 8% False False 8,135,091
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002922
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 0.186358
2.618 0.175183
1.618 0.168336
1.000 0.164105
0.618 0.161489
HIGH 0.157258
0.618 0.154642
0.500 0.153835
0.382 0.153027
LOW 0.150411
0.618 0.146180
1.000 0.143564
1.618 0.139333
2.618 0.132486
4.250 0.121311
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 0.154848 0.159906
PP 0.154341 0.158388
S1 0.153835 0.156871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.