Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 0.160903 0.159508 -0.001395 -0.9% 0.170481
High 0.169400 0.162368 -0.007032 -4.2% 0.172658
Low 0.157675 0.154187 -0.003488 -2.2% 0.130339
Close 0.159508 0.154986 -0.004522 -2.8% 0.160903
Range 0.011725 0.008181 -0.003544 -30.2% 0.042319
ATR 0.017822 0.017133 -0.000689 -3.9% 0.000000
Volume 33,866 2,567,431 2,533,565 7,481.1% 23,383,430
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.181723 0.176536 0.159486
R3 0.173542 0.168355 0.157236
R2 0.165361 0.165361 0.156486
R1 0.160174 0.160174 0.155736 0.158677
PP 0.157180 0.157180 0.157180 0.156432
S1 0.151993 0.151993 0.154236 0.150496
S2 0.148999 0.148999 0.153486
S3 0.140818 0.143812 0.152736
S4 0.132637 0.135631 0.150486
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.281590 0.263566 0.184178
R3 0.239271 0.221247 0.172541
R2 0.196952 0.196952 0.168661
R1 0.178928 0.178928 0.164782 0.166781
PP 0.154633 0.154633 0.154633 0.148560
S1 0.136609 0.136609 0.157024 0.124462
S2 0.112314 0.112314 0.153145
S3 0.069995 0.094290 0.149265
S4 0.027676 0.051971 0.137628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.169400 0.136635 0.032765 21.1% 0.013895 9.0% 56% False False 4,223,865
10 0.179802 0.130339 0.049463 31.9% 0.016834 10.9% 50% False False 3,666,793
20 0.205922 0.130339 0.075583 48.8% 0.015643 10.1% 33% False False 3,295,358
40 0.261451 0.130339 0.131112 84.6% 0.017873 11.5% 19% False False 3,423,981
60 0.400424 0.130339 0.270085 174.3% 0.022079 14.2% 9% False False 5,500,631
80 0.421862 0.130339 0.291523 188.1% 0.025101 16.2% 8% False False 6,351,796
100 0.484176 0.130339 0.353837 228.3% 0.028412 18.3% 7% False False 6,888,365
120 0.484176 0.128081 0.356095 229.8% 0.029923 19.3% 8% False False 8,111,908
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003219
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.197137
2.618 0.183786
1.618 0.175605
1.000 0.170549
0.618 0.167424
HIGH 0.162368
0.618 0.159243
0.500 0.158278
0.382 0.157312
LOW 0.154187
0.618 0.149131
1.000 0.146006
1.618 0.140950
2.618 0.132769
4.250 0.119418
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 0.158278 0.161242
PP 0.157180 0.159156
S1 0.156083 0.157071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.