Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 0.155106 0.160903 0.005797 3.7% 0.170481
High 0.161093 0.169400 0.008307 5.2% 0.172658
Low 0.153083 0.157675 0.004592 3.0% 0.130339
Close 0.160903 0.159508 -0.001395 -0.9% 0.160903
Range 0.008010 0.011725 0.003715 46.4% 0.042319
ATR 0.018290 0.017822 -0.000469 -2.6% 0.000000
Volume 4,169,556 33,866 -4,135,690 -99.2% 23,383,430
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.197369 0.190164 0.165957
R3 0.185644 0.178439 0.162732
R2 0.173919 0.173919 0.161658
R1 0.166714 0.166714 0.160583 0.164454
PP 0.162194 0.162194 0.162194 0.161065
S1 0.154989 0.154989 0.158433 0.152729
S2 0.150469 0.150469 0.157358
S3 0.138744 0.143264 0.156284
S4 0.127019 0.131539 0.153059
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.281590 0.263566 0.184178
R3 0.239271 0.221247 0.172541
R2 0.196952 0.196952 0.168661
R1 0.178928 0.178928 0.164782 0.166781
PP 0.154633 0.154633 0.154633 0.148560
S1 0.136609 0.136609 0.157024 0.124462
S2 0.112314 0.112314 0.153145
S3 0.069995 0.094290 0.149265
S4 0.027676 0.051971 0.137628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.169400 0.136635 0.032765 20.5% 0.015215 9.5% 70% True False 4,660,135
10 0.179802 0.130339 0.049463 31.0% 0.017315 10.9% 59% False False 3,830,742
20 0.205922 0.130339 0.075583 47.4% 0.015832 9.9% 39% False False 3,256,519
40 0.261451 0.130339 0.131112 82.2% 0.018134 11.4% 22% False False 3,436,982
60 0.421862 0.130339 0.291523 182.8% 0.022722 14.2% 10% False False 6,221,371
80 0.421862 0.130339 0.291523 182.8% 0.025623 16.1% 10% False False 6,460,683
100 0.484176 0.130339 0.353837 221.8% 0.028858 18.1% 8% False False 7,052,522
120 0.484176 0.128081 0.356095 223.2% 0.029948 18.8% 9% False False 8,126,623
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003052
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.219231
2.618 0.200096
1.618 0.188371
1.000 0.181125
0.618 0.176646
HIGH 0.169400
0.618 0.164921
0.500 0.163538
0.382 0.162154
LOW 0.157675
0.618 0.150429
1.000 0.145950
1.618 0.138704
2.618 0.126979
4.250 0.107844
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 0.163538 0.159381
PP 0.162194 0.159253
S1 0.160851 0.159126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.