Doge USD (Crypto)


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 0.143806 0.162802 0.018996 13.2% 0.177975
High 0.162802 0.164244 0.001442 0.9% 0.182790
Low 0.136635 0.148851 0.012216 8.9% 0.155264
Close 0.162802 0.155106 -0.007696 -4.7% 0.170481
Range 0.026167 0.015393 -0.010774 -41.2% 0.027526
ATR 0.019365 0.019081 -0.000284 -1.5% 0.000000
Volume 6,085,884 8,262,592 2,176,708 35.8% 14,918,186
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.202246 0.194069 0.163572
R3 0.186853 0.178676 0.159339
R2 0.171460 0.171460 0.157928
R1 0.163283 0.163283 0.156517 0.159675
PP 0.156067 0.156067 0.156067 0.154263
S1 0.147890 0.147890 0.153695 0.144282
S2 0.140674 0.140674 0.152284
S3 0.125281 0.132497 0.150873
S4 0.109888 0.117104 0.146640
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.252090 0.238811 0.185620
R3 0.224564 0.211285 0.178051
R2 0.197038 0.197038 0.175527
R1 0.183759 0.183759 0.173004 0.176636
PP 0.169512 0.169512 0.169512 0.165950
S1 0.156233 0.156233 0.167958 0.149110
S2 0.141986 0.141986 0.165435
S3 0.114460 0.128707 0.162911
S4 0.086934 0.101181 0.155342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.172658 0.130339 0.042319 27.3% 0.022277 14.4% 59% False False 4,565,079
10 0.193599 0.130339 0.063260 40.8% 0.019141 12.3% 39% False False 3,881,938
20 0.205922 0.130339 0.075583 48.7% 0.016142 10.4% 33% False False 3,233,495
40 0.286134 0.130339 0.155795 100.4% 0.018616 12.0% 16% False False 3,547,070
60 0.421862 0.130339 0.291523 188.0% 0.023253 15.0% 8% False False 6,781,270
80 0.421862 0.130339 0.291523 188.0% 0.025917 16.7% 8% False False 6,451,538
100 0.484176 0.130339 0.353837 228.1% 0.029521 19.0% 7% False False 7,187,739
120 0.484176 0.127312 0.356864 230.1% 0.030005 19.3% 8% False False 8,213,726
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003191
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.229664
2.618 0.204543
1.618 0.189150
1.000 0.179637
0.618 0.173757
HIGH 0.164244
0.618 0.158364
0.500 0.156548
0.382 0.154731
LOW 0.148851
0.618 0.139338
1.000 0.133458
1.618 0.123945
2.618 0.108552
4.250 0.083431
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 0.156548 0.153551
PP 0.156067 0.151995
S1 0.155587 0.150440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.