Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 0.170481 0.149611 -0.020870 -12.2% 0.177975
High 0.172658 0.157061 -0.015597 -9.0% 0.182790
Low 0.130339 0.142279 0.011940 9.2% 0.155264
Close 0.149611 0.143806 -0.005805 -3.9% 0.170481
Range 0.042319 0.014782 -0.027537 -65.1% 0.027526
ATR 0.019154 0.018842 -0.000312 -1.6% 0.000000
Volume 116,619 4,748,779 4,632,160 3,972.0% 14,918,186
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.192061 0.182716 0.151936
R3 0.177279 0.167934 0.147871
R2 0.162497 0.162497 0.146516
R1 0.153152 0.153152 0.145161 0.150434
PP 0.147715 0.147715 0.147715 0.146356
S1 0.138370 0.138370 0.142451 0.135652
S2 0.132933 0.132933 0.141096
S3 0.118151 0.123588 0.139741
S4 0.103369 0.108806 0.135676
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.252090 0.238811 0.185620
R3 0.224564 0.211285 0.178051
R2 0.197038 0.197038 0.175527
R1 0.183759 0.183759 0.173004 0.176636
PP 0.169512 0.169512 0.169512 0.165950
S1 0.156233 0.156233 0.167958 0.149110
S2 0.141986 0.141986 0.165435
S3 0.114460 0.128707 0.162911
S4 0.086934 0.101181 0.155342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.179802 0.130339 0.049463 34.4% 0.019772 13.7% 27% False False 3,109,721
10 0.205922 0.130339 0.075583 52.6% 0.017919 12.5% 18% False False 3,273,223
20 0.205922 0.130339 0.075583 52.6% 0.015317 10.7% 18% False False 2,964,319
40 0.286134 0.130339 0.155795 108.3% 0.018548 12.9% 9% False False 3,439,650
60 0.421862 0.130339 0.291523 202.7% 0.023624 16.4% 5% False False 6,646,389
80 0.424209 0.130339 0.293870 204.4% 0.025839 18.0% 5% False False 6,433,041
100 0.484176 0.130339 0.353837 246.1% 0.030250 21.0% 4% False False 7,618,151
120 0.484176 0.112530 0.371646 258.4% 0.029867 20.8% 8% False False 8,331,839
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002779
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.219885
2.618 0.195760
1.618 0.180978
1.000 0.171843
0.618 0.166196
HIGH 0.157061
0.618 0.151414
0.500 0.149670
0.382 0.147926
LOW 0.142279
0.618 0.133144
1.000 0.127497
1.618 0.118362
2.618 0.103580
4.250 0.079456
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 0.149670 0.151499
PP 0.147715 0.148934
S1 0.145761 0.146370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.