Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 0.159384 0.170481 0.011097 7.0% 0.177975
High 0.171914 0.172658 0.000744 0.4% 0.182790
Low 0.159189 0.130339 -0.028850 -18.1% 0.155264
Close 0.170481 0.149611 -0.020870 -12.2% 0.170481
Range 0.012725 0.042319 0.029594 232.6% 0.027526
ATR 0.017372 0.019154 0.001782 10.3% 0.000000
Volume 3,611,522 116,619 -3,494,903 -96.8% 14,918,186
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.277826 0.256038 0.172886
R3 0.235507 0.213719 0.161249
R2 0.193188 0.193188 0.157369
R1 0.171400 0.171400 0.153490 0.161135
PP 0.150869 0.150869 0.150869 0.145737
S1 0.129081 0.129081 0.145732 0.118816
S2 0.108550 0.108550 0.141853
S3 0.066231 0.086762 0.137973
S4 0.023912 0.044443 0.126336
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.252090 0.238811 0.185620
R3 0.224564 0.211285 0.178051
R2 0.197038 0.197038 0.175527
R1 0.183759 0.183759 0.173004 0.176636
PP 0.169512 0.169512 0.169512 0.165950
S1 0.156233 0.156233 0.167958 0.149110
S2 0.141986 0.141986 0.165435
S3 0.114460 0.128707 0.162911
S4 0.086934 0.101181 0.155342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.179802 0.130339 0.049463 33.1% 0.019415 13.0% 39% False True 3,001,349
10 0.205922 0.130339 0.075583 50.5% 0.017719 11.8% 25% False True 3,255,380
20 0.205922 0.130339 0.075583 50.5% 0.015847 10.6% 25% False True 3,196,649
40 0.286134 0.130339 0.155795 104.1% 0.018705 12.5% 12% False True 3,321,537
60 0.421862 0.130339 0.291523 194.9% 0.023752 15.9% 7% False True 6,655,974
80 0.424209 0.130339 0.293870 196.4% 0.026197 17.5% 7% False True 6,469,118
100 0.484176 0.130339 0.353837 236.5% 0.031265 20.9% 5% False True 8,243,899
120 0.484176 0.110260 0.373916 249.9% 0.029820 19.9% 11% False False 8,342,100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002545
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.352514
2.618 0.283449
1.618 0.241130
1.000 0.214977
0.618 0.198811
HIGH 0.172658
0.618 0.156492
0.500 0.151499
0.382 0.146505
LOW 0.130339
0.618 0.104186
1.000 0.088020
1.618 0.061867
2.618 0.019548
4.250 -0.049517
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 0.151499 0.151499
PP 0.150869 0.150869
S1 0.150240 0.150240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.