Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 0.171802 0.159384 -0.012418 -7.2% 0.177975
High 0.172324 0.171914 -0.000410 -0.2% 0.182790
Low 0.155264 0.159189 0.003925 2.5% 0.155264
Close 0.159384 0.170481 0.011097 7.0% 0.170481
Range 0.017060 0.012725 -0.004335 -25.4% 0.027526
ATR 0.017730 0.017372 -0.000357 -2.0% 0.000000
Volume 3,786,876 3,611,522 -175,354 -4.6% 14,918,186
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.205370 0.200650 0.177480
R3 0.192645 0.187925 0.173980
R2 0.179920 0.179920 0.172814
R1 0.175200 0.175200 0.171647 0.177560
PP 0.167195 0.167195 0.167195 0.168375
S1 0.162475 0.162475 0.169315 0.164835
S2 0.154470 0.154470 0.168148
S3 0.141745 0.149750 0.166982
S4 0.129020 0.137025 0.163482
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.252090 0.238811 0.185620
R3 0.224564 0.211285 0.178051
R2 0.197038 0.197038 0.175527
R1 0.183759 0.183759 0.173004 0.176636
PP 0.169512 0.169512 0.169512 0.165950
S1 0.156233 0.156233 0.167958 0.149110
S2 0.141986 0.141986 0.165435
S3 0.114460 0.128707 0.162911
S4 0.086934 0.101181 0.155342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.182790 0.155264 0.027526 16.1% 0.015403 9.0% 55% False False 2,983,637
10 0.205922 0.155264 0.050658 29.7% 0.015719 9.2% 30% False False 3,247,081
20 0.205922 0.143381 0.062541 36.7% 0.016262 9.5% 43% False False 3,194,031
40 0.286134 0.143381 0.142753 83.7% 0.018148 10.6% 19% False False 3,422,764
60 0.421862 0.143381 0.278481 163.4% 0.023577 13.8% 10% False False 6,731,201
80 0.424209 0.143381 0.280828 164.7% 0.026381 15.5% 10% False False 6,689,637
100 0.484176 0.143381 0.340795 199.9% 0.032209 18.9% 8% False False 8,242,766
120 0.484176 0.108902 0.375274 220.1% 0.029532 17.3% 16% False False 8,341,580
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002559
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.225995
2.618 0.205228
1.618 0.192503
1.000 0.184639
0.618 0.179778
HIGH 0.171914
0.618 0.167053
0.500 0.165552
0.382 0.164050
LOW 0.159189
0.618 0.151325
1.000 0.146464
1.618 0.138600
2.618 0.125875
4.250 0.105108
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 0.168838 0.169498
PP 0.167195 0.168516
S1 0.165552 0.167533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.