Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 0.165796 0.173069 0.007273 4.4% 0.169171
High 0.177602 0.179802 0.002200 1.2% 0.205922
Low 0.164608 0.167826 0.003218 2.0% 0.166853
Close 0.172633 0.171802 -0.000831 -0.5% 0.177975
Range 0.012994 0.011976 -0.001018 -7.8% 0.039069
ATR 0.018228 0.017781 -0.000447 -2.4% 0.000000
Volume 4,206,919 3,284,812 -922,107 -21.9% 17,552,627
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.209071 0.202413 0.178389
R3 0.197095 0.190437 0.175095
R2 0.185119 0.185119 0.173998
R1 0.178461 0.178461 0.172900 0.175802
PP 0.173143 0.173143 0.173143 0.171814
S1 0.166485 0.166485 0.170704 0.163826
S2 0.161167 0.161167 0.169606
S3 0.149191 0.154509 0.168509
S4 0.137215 0.142533 0.165215
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.300790 0.278452 0.199463
R3 0.261721 0.239383 0.188719
R2 0.222652 0.222652 0.185138
R1 0.200314 0.200314 0.181556 0.211483
PP 0.183583 0.183583 0.183583 0.189168
S1 0.161245 0.161245 0.174394 0.172414
S2 0.144514 0.144514 0.170812
S3 0.105445 0.122176 0.167231
S4 0.066376 0.083107 0.156487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.200711 0.160529 0.040182 23.4% 0.015071 8.8% 28% False False 3,008,365
10 0.205922 0.160529 0.045393 26.4% 0.014670 8.5% 25% False False 2,943,009
20 0.220150 0.143381 0.076769 44.7% 0.016703 9.7% 37% False False 3,337,966
40 0.286134 0.143381 0.142753 83.1% 0.018347 10.7% 20% False False 3,442,355
60 0.421862 0.143381 0.278481 162.1% 0.024419 14.2% 10% False False 6,838,573
80 0.484176 0.143381 0.340795 198.4% 0.027549 16.0% 8% False False 6,719,416
100 0.484176 0.143381 0.340795 198.4% 0.032214 18.8% 8% False False 8,270,707
120 0.484176 0.103045 0.381131 221.8% 0.029386 17.1% 18% False False 8,321,719
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003212
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.230700
2.618 0.211155
1.618 0.199179
1.000 0.191778
0.618 0.187203
HIGH 0.179802
0.618 0.175227
0.500 0.173814
0.382 0.172401
LOW 0.167826
0.618 0.160425
1.000 0.155850
1.618 0.148449
2.618 0.136473
4.250 0.116928
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 0.173814 0.171755
PP 0.173143 0.171707
S1 0.172473 0.171660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.