Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 0.177975 0.165796 -0.012179 -6.8% 0.169171
High 0.182790 0.177602 -0.005188 -2.8% 0.205922
Low 0.160529 0.164608 0.004079 2.5% 0.166853
Close 0.165796 0.172633 0.006837 4.1% 0.177975
Range 0.022261 0.012994 -0.009267 -41.6% 0.039069
ATR 0.018630 0.018228 -0.000403 -2.2% 0.000000
Volume 28,057 4,206,919 4,178,862 14,894.2% 17,552,627
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.210596 0.204609 0.179780
R3 0.197602 0.191615 0.176206
R2 0.184608 0.184608 0.175015
R1 0.178621 0.178621 0.173824 0.181615
PP 0.171614 0.171614 0.171614 0.173111
S1 0.165627 0.165627 0.171442 0.168621
S2 0.158620 0.158620 0.170251
S3 0.145626 0.152633 0.169060
S4 0.132632 0.139639 0.165486
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.300790 0.278452 0.199463
R3 0.261721 0.239383 0.188719
R2 0.222652 0.222652 0.185138
R1 0.200314 0.200314 0.181556 0.211483
PP 0.183583 0.183583 0.183583 0.189168
S1 0.161245 0.161245 0.174394 0.172414
S2 0.144514 0.144514 0.170812
S3 0.105445 0.122176 0.167231
S4 0.066376 0.083107 0.156487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.205922 0.160529 0.045393 26.3% 0.016065 9.3% 27% False False 3,436,725
10 0.205922 0.160529 0.045393 26.3% 0.014453 8.4% 27% False False 2,923,924
20 0.220150 0.143381 0.076769 44.5% 0.016606 9.6% 38% False False 3,298,936
40 0.292536 0.143381 0.149155 86.4% 0.018981 11.0% 20% False False 3,586,868
60 0.421862 0.143381 0.278481 161.3% 0.024604 14.3% 11% False False 6,783,832
80 0.484176 0.143381 0.340795 197.4% 0.028098 16.3% 9% False False 6,896,491
100 0.484176 0.143381 0.340795 197.4% 0.032635 18.9% 9% False False 8,628,542
120 0.484176 0.103045 0.381131 220.8% 0.029329 17.0% 18% False False 8,311,850
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002705
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.232827
2.618 0.211620
1.618 0.198626
1.000 0.190596
0.618 0.185632
HIGH 0.177602
0.618 0.172638
0.500 0.171105
0.382 0.169572
LOW 0.164608
0.618 0.156578
1.000 0.151614
1.618 0.143584
2.618 0.130590
4.250 0.109384
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 0.172124 0.177064
PP 0.171614 0.175587
S1 0.171105 0.174110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.