Doge USD (Crypto)


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 0.191770 0.177975 -0.013795 -7.2% 0.169171
High 0.193599 0.182790 -0.010809 -5.6% 0.205922
Low 0.177863 0.160529 -0.017334 -9.7% 0.166853
Close 0.177975 0.165796 -0.012179 -6.8% 0.177975
Range 0.015736 0.022261 0.006525 41.5% 0.039069
ATR 0.018351 0.018630 0.000279 1.5% 0.000000
Volume 4,687,320 28,057 -4,659,263 -99.4% 17,552,627
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.236488 0.223403 0.178040
R3 0.214227 0.201142 0.171918
R2 0.191966 0.191966 0.169877
R1 0.178881 0.178881 0.167837 0.174293
PP 0.169705 0.169705 0.169705 0.167411
S1 0.156620 0.156620 0.163755 0.152032
S2 0.147444 0.147444 0.161715
S3 0.125183 0.134359 0.159674
S4 0.102922 0.112098 0.153552
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.300790 0.278452 0.199463
R3 0.261721 0.239383 0.188719
R2 0.222652 0.222652 0.185138
R1 0.200314 0.200314 0.181556 0.211483
PP 0.183583 0.183583 0.183583 0.189168
S1 0.161245 0.161245 0.174394 0.172414
S2 0.144514 0.144514 0.170812
S3 0.105445 0.122176 0.167231
S4 0.066376 0.083107 0.156487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.205922 0.160529 0.045393 27.4% 0.016023 9.7% 12% False True 3,509,410
10 0.205922 0.160529 0.045393 27.4% 0.014348 8.7% 12% False True 2,682,295
20 0.220150 0.143381 0.076769 46.3% 0.016890 10.2% 29% False False 3,438,510
40 0.332338 0.143381 0.188957 114.0% 0.021843 13.2% 12% False False 3,491,500
60 0.421862 0.143381 0.278481 168.0% 0.025274 15.2% 8% False False 6,861,273
80 0.484176 0.143381 0.340795 205.6% 0.028389 17.1% 7% False False 7,029,055
100 0.484176 0.143381 0.340795 205.6% 0.032620 19.7% 7% False False 8,740,304
120 0.484176 0.103045 0.381131 229.9% 0.029280 17.7% 16% False False 8,292,060
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002735
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.277399
2.618 0.241069
1.618 0.218808
1.000 0.205051
0.618 0.196547
HIGH 0.182790
0.618 0.174286
0.500 0.171660
0.382 0.169033
LOW 0.160529
0.618 0.146772
1.000 0.138268
1.618 0.124511
2.618 0.102250
4.250 0.065920
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 0.171660 0.180620
PP 0.169705 0.175679
S1 0.167751 0.170737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.