Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 0.197490 0.191770 -0.005720 -2.9% 0.169171
High 0.200711 0.193599 -0.007112 -3.5% 0.205922
Low 0.188325 0.177863 -0.010462 -5.6% 0.166853
Close 0.191770 0.177975 -0.013795 -7.2% 0.177975
Range 0.012386 0.015736 0.003350 27.0% 0.039069
ATR 0.018552 0.018351 -0.000201 -1.1% 0.000000
Volume 2,834,719 4,687,320 1,852,601 65.4% 17,552,627
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.230354 0.219900 0.186630
R3 0.214618 0.204164 0.182302
R2 0.198882 0.198882 0.180860
R1 0.188428 0.188428 0.179417 0.185787
PP 0.183146 0.183146 0.183146 0.181825
S1 0.172692 0.172692 0.176533 0.170051
S2 0.167410 0.167410 0.175090
S3 0.151674 0.156956 0.173648
S4 0.135938 0.141220 0.169320
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.300790 0.278452 0.199463
R3 0.261721 0.239383 0.188719
R2 0.222652 0.222652 0.185138
R1 0.200314 0.200314 0.181556 0.211483
PP 0.183583 0.183583 0.183583 0.189168
S1 0.161245 0.161245 0.174394 0.172414
S2 0.144514 0.144514 0.170812
S3 0.105445 0.122176 0.167231
S4 0.066376 0.083107 0.156487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.205922 0.166853 0.039069 22.0% 0.016035 9.0% 28% False False 3,510,525
10 0.205922 0.163303 0.042619 23.9% 0.013302 7.5% 34% False False 2,682,028
20 0.242370 0.143381 0.098989 55.6% 0.018194 10.2% 35% False False 3,440,610
40 0.341326 0.143381 0.197945 111.2% 0.021728 12.2% 17% False False 3,574,627
60 0.421862 0.143381 0.278481 156.5% 0.025245 14.2% 12% False False 6,957,373
80 0.484176 0.143381 0.340795 191.5% 0.028614 16.1% 10% False False 7,156,813
100 0.484176 0.142584 0.341592 191.9% 0.032608 18.3% 10% False False 8,741,030
120 0.484176 0.103045 0.381131 214.1% 0.029158 16.4% 20% False False 8,292,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002692
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.260477
2.618 0.234796
1.618 0.219060
1.000 0.209335
0.618 0.203324
HIGH 0.193599
0.618 0.187588
0.500 0.185731
0.382 0.183874
LOW 0.177863
0.618 0.168138
1.000 0.162127
1.618 0.152402
2.618 0.136666
4.250 0.110985
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 0.185731 0.191893
PP 0.183146 0.187253
S1 0.180560 0.182614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.