Doge USD (Crypto)


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 0.190240 0.197490 0.007250 3.8% 0.170742
High 0.205922 0.200711 -0.005211 -2.5% 0.179529
Low 0.188976 0.188325 -0.000651 -0.3% 0.163303
Close 0.197490 0.191770 -0.005720 -2.9% 0.169171
Range 0.016946 0.012386 -0.004560 -26.9% 0.016226
ATR 0.019026 0.018552 -0.000474 -2.5% 0.000000
Volume 5,426,613 2,834,719 -2,591,894 -47.8% 9,267,658
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.230760 0.223651 0.198582
R3 0.218374 0.211265 0.195176
R2 0.205988 0.205988 0.194041
R1 0.198879 0.198879 0.192905 0.196241
PP 0.193602 0.193602 0.193602 0.192283
S1 0.186493 0.186493 0.190635 0.183855
S2 0.181216 0.181216 0.189499
S3 0.168830 0.174107 0.188364
S4 0.156444 0.161721 0.184958
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.219346 0.210484 0.178095
R3 0.203120 0.194258 0.173633
R2 0.186894 0.186894 0.172146
R1 0.178032 0.178032 0.170658 0.174350
PP 0.170668 0.170668 0.170668 0.168827
S1 0.161806 0.161806 0.167684 0.158124
S2 0.154442 0.154442 0.166196
S3 0.138216 0.145580 0.164709
S4 0.121990 0.129354 0.160247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.205922 0.164843 0.041079 21.4% 0.014251 7.4% 66% False False 2,897,093
10 0.205922 0.162131 0.043791 22.8% 0.013143 6.9% 68% False False 2,585,052
20 0.242370 0.143381 0.098989 51.6% 0.018686 9.7% 49% False False 3,210,341
40 0.341326 0.143381 0.197945 103.2% 0.021745 11.3% 24% False False 3,533,709
60 0.421862 0.143381 0.278481 145.2% 0.025308 13.2% 17% False False 6,941,681
80 0.484176 0.143381 0.340795 177.7% 0.029189 15.2% 14% False False 7,100,476
100 0.484176 0.142584 0.341592 178.1% 0.032592 17.0% 14% False False 8,769,208
120 0.484176 0.103045 0.381131 198.7% 0.029084 15.2% 23% False False 8,275,793
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002568
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.253352
2.618 0.233138
1.618 0.220752
1.000 0.213097
0.618 0.208366
HIGH 0.200711
0.618 0.195980
0.500 0.194518
0.382 0.193056
LOW 0.188325
0.618 0.180670
1.000 0.175939
1.618 0.168284
2.618 0.155898
4.250 0.135685
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 0.194518 0.193443
PP 0.193602 0.192885
S1 0.192686 0.192328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.