Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary Previous Current 25-Mar-2025 26-Mar-2025 Change Change % Previous Week Open 0.185960 0.190240 0.004280 2.3% 0.170742 High 0.193751 0.205922 0.012171 6.3% 0.179529 Low 0.180963 0.188976 0.008013 4.4% 0.163303 Close 0.190240 0.197490 0.007250 3.8% 0.169171 Range 0.012788 0.016946 0.004158 32.5% 0.016226 ATR 0.019186 0.019026 -0.000160 -0.8% 0.000000 Volume 4,570,345 5,426,613 856,268 18.7% 9,267,658
Daily Pivots for day following 26-Mar-2025 Classic Woodie Camarilla DeMark R4 0.248301 0.239841 0.206810 R3 0.231355 0.222895 0.202150 R2 0.214409 0.214409 0.200597 R1 0.205949 0.205949 0.199043 0.210179 PP 0.197463 0.197463 0.197463 0.199578 S1 0.189003 0.189003 0.195937 0.193233 S2 0.180517 0.180517 0.194383 S3 0.163571 0.172057 0.192830 S4 0.146625 0.155111 0.188170	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 0.219346 0.210484 0.178095 R3 0.203120 0.194258 0.173633 R2 0.186894 0.186894 0.172146 R1 0.178032 0.178032 0.170658 0.174350 PP 0.170668 0.170668 0.170668 0.168827 S1 0.161806 0.161806 0.167684 0.158124 S2 0.154442 0.154442 0.166196 S3 0.138216 0.145580 0.164709 S4 0.121990 0.129354 0.160247
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.205922 0.164843 0.041079 20.8% 0.014269 7.2% 79% True False 2,877,654 10 0.205922 0.162131 0.043791 22.2% 0.013009 6.6% 81% True False 2,852,753 20 0.242370 0.143381 0.098989 50.1% 0.018580 9.4% 55% False False 3,070,207 40 0.341326 0.143381 0.197945 100.2% 0.021917 11.1% 27% False False 3,577,353 60 0.421862 0.143381 0.278481 141.0% 0.025478 12.9% 19% False False 6,894,442 80 0.484176 0.143381 0.340795 172.6% 0.029506 14.9% 16% False False 7,150,822 100 0.484176 0.142584 0.341592 173.0% 0.032636 16.5% 16% False False 8,819,221 120 0.484176 0.101347 0.382829 193.8% 0.029027 14.7% 25% False False 8,304,435
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002547 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.277943 2.618 0.250287 1.618 0.233341 1.000 0.222868 0.618 0.216395 HIGH 0.205922 0.618 0.199449 0.500 0.197449 0.382 0.195449 LOW 0.188976 0.618 0.178503 1.000 0.172030 1.618 0.161557 2.618 0.144611 4.250 0.116956
Fisher Pivots for day following 26-Mar-2025 Pivot 1 day 3 day R1 0.197476 0.193789 PP 0.197463 0.190088 S1 0.197449 0.186388

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.