Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 0.169171 0.185960 0.016789 9.9% 0.170742
High 0.189171 0.193751 0.004580 2.4% 0.179529
Low 0.166853 0.180963 0.014110 8.5% 0.163303
Close 0.185960 0.190240 0.004280 2.3% 0.169171
Range 0.022318 0.012788 -0.009530 -42.7% 0.016226
ATR 0.019679 0.019186 -0.000492 -2.5% 0.000000
Volume 33,630 4,570,345 4,536,715 13,490.1% 9,267,658
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.226682 0.221249 0.197273
R3 0.213894 0.208461 0.193757
R2 0.201106 0.201106 0.192584
R1 0.195673 0.195673 0.191412 0.198390
PP 0.188318 0.188318 0.188318 0.189676
S1 0.182885 0.182885 0.189068 0.185602
S2 0.175530 0.175530 0.187896
S3 0.162742 0.170097 0.186723
S4 0.149954 0.157309 0.183207
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.219346 0.210484 0.178095
R3 0.203120 0.194258 0.173633
R2 0.186894 0.186894 0.172146
R1 0.178032 0.178032 0.170658 0.174350
PP 0.170668 0.170668 0.170668 0.168827
S1 0.161806 0.161806 0.167684 0.158124
S2 0.154442 0.154442 0.166196
S3 0.138216 0.145580 0.164709
S4 0.121990 0.129354 0.160247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.193751 0.164843 0.028908 15.2% 0.012841 6.7% 88% True False 2,411,122
10 0.193751 0.159953 0.033798 17.8% 0.012716 6.7% 90% True False 2,655,414
20 0.242370 0.143381 0.098989 52.0% 0.018641 9.8% 47% False False 3,096,478
40 0.341326 0.143381 0.197945 104.1% 0.022063 11.6% 24% False False 3,545,707
60 0.421862 0.143381 0.278481 146.4% 0.025460 13.4% 17% False False 6,834,615
80 0.484176 0.143381 0.340795 179.1% 0.029642 15.6% 14% False False 7,180,415
100 0.484176 0.142584 0.341592 179.6% 0.032599 17.1% 14% False False 8,851,084
120 0.484176 0.101347 0.382829 201.2% 0.028945 15.2% 23% False False 8,298,334
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003086
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.248100
2.618 0.227230
1.618 0.214442
1.000 0.206539
0.618 0.201654
HIGH 0.193751
0.618 0.188866
0.500 0.187357
0.382 0.185848
LOW 0.180963
0.618 0.173060
1.000 0.168175
1.618 0.160272
2.618 0.147484
4.250 0.126614
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 0.189279 0.186592
PP 0.188318 0.182945
S1 0.187357 0.179297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.