Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary
Previous Current
21-Mar-2025 24-Mar-2025 Change Change % Previous Week
Open 0.169817 0.169171 -0.000646 -0.4% 0.170742
High 0.171662 0.189171 0.017509 10.2% 0.179529
Low 0.164843 0.166853 0.002010 1.2% 0.163303
Close 0.169171 0.185960 0.016789 9.9% 0.169171
Range 0.006819 0.022318 0.015499 227.3% 0.016226
ATR 0.019476 0.019679 0.000203 1.0% 0.000000
Volume 1,620,160 33,630 -1,586,530 -97.9% 9,267,658
Daily Pivots for day following 24-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.247615 0.239106 0.198235
R3 0.225297 0.216788 0.192097
R2 0.202979 0.202979 0.190052
R1 0.194470 0.194470 0.188006 0.198725
PP 0.180661 0.180661 0.180661 0.182789
S1 0.172152 0.172152 0.183914 0.176407
S2 0.158343 0.158343 0.181868
S3 0.136025 0.149834 0.179823
S4 0.113707 0.127516 0.173685
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.219346 0.210484 0.178095
R3 0.203120 0.194258 0.173633
R2 0.186894 0.186894 0.172146
R1 0.178032 0.178032 0.170658 0.174350
PP 0.170668 0.170668 0.170668 0.168827
S1 0.161806 0.161806 0.167684 0.158124
S2 0.154442 0.154442 0.166196
S3 0.138216 0.145580 0.164709
S4 0.121990 0.129354 0.160247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.189171 0.163303 0.025868 13.9% 0.012673 6.8% 88% True False 1,855,180
10 0.189171 0.143381 0.045790 24.6% 0.013974 7.5% 93% True False 3,137,919
20 0.242370 0.143381 0.098989 53.2% 0.019175 10.3% 43% False False 3,654,882
40 0.359836 0.143381 0.216455 116.4% 0.023098 12.4% 20% False False 3,431,474
60 0.421862 0.143381 0.278481 149.8% 0.025734 13.8% 15% False False 6,827,902
80 0.484176 0.143381 0.340795 183.3% 0.030023 16.1% 12% False False 7,311,880
100 0.484176 0.142584 0.341592 183.7% 0.032695 17.6% 13% False False 8,967,173
120 0.484176 0.101347 0.382829 205.9% 0.028977 15.6% 22% False False 8,345,601
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003645
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.284023
2.618 0.247600
1.618 0.225282
1.000 0.211489
0.618 0.202964
HIGH 0.189171
0.618 0.180646
0.500 0.178012
0.382 0.175378
LOW 0.166853
0.618 0.153060
1.000 0.144535
1.618 0.130742
2.618 0.108424
4.250 0.072002
Fisher Pivots for day following 24-Mar-2025
Pivot 1 day 3 day
R1 0.183311 0.182976
PP 0.180661 0.179991
S1 0.178012 0.177007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.