Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 0.174130 0.169817 -0.004313 -2.5% 0.170742
High 0.179529 0.171662 -0.007867 -4.4% 0.179529
Low 0.167053 0.164843 -0.002210 -1.3% 0.163303
Close 0.169817 0.169171 -0.000646 -0.4% 0.169171
Range 0.012476 0.006819 -0.005657 -45.3% 0.016226
ATR 0.020449 0.019476 -0.000974 -4.8% 0.000000
Volume 2,737,522 1,620,160 -1,117,362 -40.8% 9,267,658
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.189016 0.185912 0.172921
R3 0.182197 0.179093 0.171046
R2 0.175378 0.175378 0.170421
R1 0.172274 0.172274 0.169796 0.170417
PP 0.168559 0.168559 0.168559 0.167630
S1 0.165455 0.165455 0.168546 0.163598
S2 0.161740 0.161740 0.167921
S3 0.154921 0.158636 0.167296
S4 0.148102 0.151817 0.165421
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.219346 0.210484 0.178095
R3 0.203120 0.194258 0.173633
R2 0.186894 0.186894 0.172146
R1 0.178032 0.178032 0.170658 0.174350
PP 0.170668 0.170668 0.170668 0.168827
S1 0.161806 0.161806 0.167684 0.158124
S2 0.154442 0.154442 0.166196
S3 0.138216 0.145580 0.164709
S4 0.121990 0.129354 0.160247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.179529 0.163303 0.016226 9.6% 0.010569 6.2% 36% False False 1,853,531
10 0.201393 0.143381 0.058012 34.3% 0.016805 9.9% 44% False False 3,140,980
20 0.248230 0.143381 0.104849 62.0% 0.019506 11.5% 25% False False 3,656,139
40 0.364090 0.143381 0.220709 130.5% 0.023076 13.6% 12% False False 3,594,666
60 0.421862 0.143381 0.278481 164.6% 0.025767 15.2% 9% False False 6,884,398
80 0.484176 0.143381 0.340795 201.5% 0.030822 18.2% 8% False False 7,313,219
100 0.484176 0.128081 0.356095 210.5% 0.032809 19.4% 12% False False 8,966,849
120 0.484176 0.101347 0.382829 226.3% 0.028920 17.1% 18% False False 8,345,603
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003441
Narrowest range in 101 trading days
Fibonacci Retracements and Extensions
4.250 0.200643
2.618 0.189514
1.618 0.182695
1.000 0.178481
0.618 0.175876
HIGH 0.171662
0.618 0.169057
0.500 0.168253
0.382 0.167448
LOW 0.164843
0.618 0.160629
1.000 0.158024
1.618 0.153810
2.618 0.146991
4.250 0.135862
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 0.168865 0.172186
PP 0.168559 0.171181
S1 0.168253 0.170176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.