Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary
Previous Current
19-Mar-2025 20-Mar-2025 Change Change % Previous Week
Open 0.166567 0.174130 0.007563 4.5% 0.201114
High 0.176195 0.179529 0.003334 1.9% 0.201393
Low 0.166393 0.167053 0.000660 0.4% 0.143381
Close 0.174130 0.169817 -0.004313 -2.5% 0.170742
Range 0.009802 0.012476 0.002674 27.3% 0.058012
ATR 0.021063 0.020449 -0.000613 -2.9% 0.000000
Volume 3,093,956 2,737,522 -356,434 -11.5% 22,142,149
Daily Pivots for day following 20-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.209561 0.202165 0.176679
R3 0.197085 0.189689 0.173248
R2 0.184609 0.184609 0.172104
R1 0.177213 0.177213 0.170961 0.174673
PP 0.172133 0.172133 0.172133 0.170863
S1 0.164737 0.164737 0.168673 0.162197
S2 0.159657 0.159657 0.167530
S3 0.147181 0.152261 0.166386
S4 0.134705 0.139785 0.162955
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.345875 0.316320 0.202649
R3 0.287863 0.258308 0.186695
R2 0.229851 0.229851 0.181378
R1 0.200296 0.200296 0.176060 0.186068
PP 0.171839 0.171839 0.171839 0.164724
S1 0.142284 0.142284 0.165424 0.128056
S2 0.113827 0.113827 0.160106
S3 0.055815 0.084272 0.154789
S4 -0.002197 0.026260 0.138835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.179529 0.162131 0.017398 10.2% 0.012035 7.1% 44% True False 2,273,011
10 0.208842 0.143381 0.065461 38.5% 0.017914 10.5% 40% False False 3,489,288
20 0.261451 0.143381 0.118070 69.5% 0.020489 12.1% 22% False False 3,741,379
40 0.371417 0.143381 0.228036 134.3% 0.023646 13.9% 12% False False 3,699,361
60 0.421862 0.143381 0.278481 164.0% 0.026429 15.6% 9% False False 6,858,173
80 0.484176 0.143381 0.340795 200.7% 0.031170 18.4% 8% False False 7,516,009
100 0.484176 0.128081 0.356095 209.7% 0.032856 19.3% 12% False False 9,043,352
120 0.484176 0.101347 0.382829 225.4% 0.028971 17.1% 18% False False 8,332,110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003854
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.232552
2.618 0.212191
1.618 0.199715
1.000 0.192005
0.618 0.187239
HIGH 0.179529
0.618 0.174763
0.500 0.173291
0.382 0.171819
LOW 0.167053
0.618 0.159343
1.000 0.154577
1.618 0.146867
2.618 0.134391
4.250 0.114030
Fisher Pivots for day following 20-Mar-2025
Pivot 1 day 3 day
R1 0.173291 0.171416
PP 0.172133 0.170883
S1 0.170975 0.170350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.