Doge USD (Crypto)


Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary
Previous Current
18-Mar-2025 19-Mar-2025 Change Change % Previous Week
Open 0.173763 0.166567 -0.007196 -4.1% 0.201114
High 0.175253 0.176195 0.000942 0.5% 0.201393
Low 0.163303 0.166393 0.003090 1.9% 0.143381
Close 0.166567 0.174130 0.007563 4.5% 0.170742
Range 0.011950 0.009802 -0.002148 -18.0% 0.058012
ATR 0.021929 0.021063 -0.000866 -4.0% 0.000000
Volume 1,790,636 3,093,956 1,303,320 72.8% 22,142,149
Daily Pivots for day following 19-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.201645 0.197690 0.179521
R3 0.191843 0.187888 0.176826
R2 0.182041 0.182041 0.175927
R1 0.178086 0.178086 0.175029 0.180064
PP 0.172239 0.172239 0.172239 0.173228
S1 0.168284 0.168284 0.173231 0.170262
S2 0.162437 0.162437 0.172333
S3 0.152635 0.158482 0.171434
S4 0.142833 0.148680 0.168739
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.345875 0.316320 0.202649
R3 0.287863 0.258308 0.186695
R2 0.229851 0.229851 0.181378
R1 0.200296 0.200296 0.176060 0.186068
PP 0.171839 0.171839 0.171839 0.164724
S1 0.142284 0.142284 0.165424 0.128056
S2 0.113827 0.113827 0.160106
S3 0.055815 0.084272 0.154789
S4 -0.002197 0.026260 0.138835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.178161 0.162131 0.016030 9.2% 0.011748 6.7% 75% False False 2,827,853
10 0.220150 0.143381 0.076769 44.1% 0.018736 10.8% 40% False False 3,732,922
20 0.261451 0.143381 0.118070 67.8% 0.020251 11.6% 26% False False 3,705,820
40 0.379279 0.143381 0.235898 135.5% 0.023927 13.7% 13% False False 3,750,947
60 0.421862 0.143381 0.278481 159.9% 0.027315 15.7% 11% False False 7,125,574
80 0.484176 0.143381 0.340795 195.7% 0.031335 18.0% 9% False False 7,651,815
100 0.484176 0.128081 0.356095 204.5% 0.032795 18.8% 13% False False 9,105,466
120 0.484176 0.101347 0.382829 219.9% 0.028980 16.6% 19% False False 8,363,419
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003834
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.217854
2.618 0.201857
1.618 0.192055
1.000 0.185997
0.618 0.182253
HIGH 0.176195
0.618 0.172451
0.500 0.171294
0.382 0.170137
LOW 0.166393
0.618 0.160335
1.000 0.156591
1.618 0.150533
2.618 0.140731
4.250 0.124735
Fisher Pivots for day following 19-Mar-2025
Pivot 1 day 3 day
R1 0.173185 0.172997
PP 0.172239 0.171865
S1 0.171294 0.170732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.