Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 0.170742 0.173763 0.003021 1.8% 0.201114
High 0.178161 0.175253 -0.002908 -1.6% 0.201393
Low 0.166362 0.163303 -0.003059 -1.8% 0.143381
Close 0.173763 0.166567 -0.007196 -4.1% 0.170742
Range 0.011799 0.011950 0.000151 1.3% 0.058012
ATR 0.022696 0.021929 -0.000768 -3.4% 0.000000
Volume 25,384 1,790,636 1,765,252 6,954.2% 22,142,149
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.204224 0.197346 0.173140
R3 0.192274 0.185396 0.169853
R2 0.180324 0.180324 0.168758
R1 0.173446 0.173446 0.167662 0.170910
PP 0.168374 0.168374 0.168374 0.167107
S1 0.161496 0.161496 0.165472 0.158960
S2 0.156424 0.156424 0.164376
S3 0.144474 0.149546 0.163281
S4 0.132524 0.137596 0.159995
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.345875 0.316320 0.202649
R3 0.287863 0.258308 0.186695
R2 0.229851 0.229851 0.181378
R1 0.200296 0.200296 0.176060 0.186068
PP 0.171839 0.171839 0.171839 0.164724
S1 0.142284 0.142284 0.165424 0.128056
S2 0.113827 0.113827 0.160106
S3 0.055815 0.084272 0.154789
S4 -0.002197 0.026260 0.138835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.178161 0.159953 0.018208 10.9% 0.012592 7.6% 36% False False 2,899,706
10 0.220150 0.143381 0.076769 46.1% 0.018760 11.3% 30% False False 3,673,948
20 0.261451 0.143381 0.118070 70.9% 0.020103 12.1% 20% False False 3,552,603
40 0.400424 0.143381 0.257043 154.3% 0.025296 15.2% 9% False False 6,603,267
60 0.421862 0.143381 0.278481 167.2% 0.028253 17.0% 8% False False 7,370,609
80 0.484176 0.143381 0.340795 204.6% 0.031604 19.0% 7% False False 7,786,617
100 0.484176 0.128081 0.356095 213.8% 0.032778 19.7% 11% False False 9,075,218
120 0.484176 0.101347 0.382829 229.8% 0.028921 17.4% 17% False False 8,371,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004103
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.226041
2.618 0.206538
1.618 0.194588
1.000 0.187203
0.618 0.182638
HIGH 0.175253
0.618 0.170688
0.500 0.169278
0.382 0.167868
LOW 0.163303
0.618 0.155918
1.000 0.151353
1.618 0.143968
2.618 0.132018
4.250 0.112516
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 0.169278 0.170146
PP 0.168374 0.168953
S1 0.167471 0.167760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.